Showing 1,751 to 1,800.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ProETP PrivDivMarket N.20-25/5
CH0527862418
-
-
-
--
-
-
-
-
-PWBDM07/28/2025
ProETP SW Towers Notes20-22/S2
CH0527862368
-
-
-
--
-
-
-
-
-PWBDM12/29/2022
Progressio Series 2018-1 Note
IE00BFMXTP98
-
-
-
--
-
-
-
-
-PWBDM12/31/2068
Progressio Series 2020-1 Notes
IE00BLC9NV32
-
-
-
--
-
-
-
-
-PWBDM09/30/2040
Progressio Series 2020-2 Notes
IE00BMWB5X26
-
-
-
--
-
-
-
-
-PWBDM03/31/2039
PutOption Certificate due 2021
XS2172468907
-
-
-
--
-
-
-
-
-PWBDM05/05/2021
PutOption Certificate due 2021
XS2172469038
-
-
-
--
-
-
-
-
-PWBDM05/05/2021
RaiffWBB 4% Index-li WA 08-21
AT000B020532
104.800
-0.19%
-0.200
12/07/2020
15:03:29		8,600
-
-
-
-
-6.97%PWBDM06/04/2021
RBI Green Infl.li.Bd.19-26/183
AT000B014642
95.000
0.00%
0.000
11/25/2020
13:00:13		16,000
-
-
-
-
1.97%PWBAH06/03/2026
RBI Infl.SchuAnl.III 16-24/103
AT000B013768
-
-
-
--
-
-
-
-
1.00%PWBAH05/06/2024
RBI Infl.SchuAnl.IV 16-23/S119
AT000B013974
-
-
-
--
-
-
-
-
1.00%PWBAH12/30/2023
RBI Infl.Schutz Anl.15-22/S.95
AT000B013685
-
-
-
--
-
-
-
-
-PWBAH11/09/2022
RBI Inflations-Anl. 19-27/170
AT000B014543
-
-
-
--
-
-
-
-
-PWBAH02/26/2027
RBI Inflations-Anl. V18-26/136
AT000B014238
100.000
0.00%
0.000
08/28/2018
13:01:14		40,000
-
-
-
-
-PWBAH02/16/2026
RBI Inflations-Anl.VI19-25/168
AT000B014519
-
-
-
--
-
-
-
-
-PWBAH02/15/2025
ROISec.SWA MIF ALIZE 8%N.19-22
LU1959973659
-
-
-
--
-
-
-
-
-PWBDM01/31/2022
RRAM Beta 2 Pro.Part.Not.18-68
IE00BF4HW383
-
-
-
--
-
-
-
-
-PWBDM05/18/2068
Series Avatar 2 Notes due 2049
CH0522664835
-
-
-
--
-
-
-
-
-PWBDM12/31/2049
Seven Eagles Profit Par. 18-68
IE00BF12XP51
-
-
-
--
-
-
-
-
-PWBDM11/27/2068
Shearwater Aviation Note 17-50
IE00BYZ8VJ25
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
Signum Secured Notes 06-21/S.3
XS0251004098
-
-
-
--
-
-
-
-
-PWBAH04/28/2021
SmartETN IPO ETN 20-25/R17
IE00BMGS2R24
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
SmETN WorstCashColl.Ce.20-25/5
IE00BK80KW32
-
-
-
--
-
-
-
-
-PWBDM07/24/2025
SocGen BMTN CobCoupDiscr.04-23
FR0107145247
-
-
-
--
-
-
-
-
-1.31%PWBDM12/30/2023
SolitaireLoan Series I Notes
IE00BG105380
-
-
-
--
-
-
-
-
-PWBDM06/07/2068
SolitaireLoan Series II Notes
IE00BJYLP846
-
-
-
--
-
-
-
-
-PWBDMopen-end
SparrowhAircr.Aggreg.N. 17-50
IE00BYYS3C02
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
SpecCred.Opp ProfitNote14-44/1
IE00BLY1Q413
-
-
-
--
-
-
-
-
-PWBDM04/24/2044
St.Comp. Ext.F lin. N.20-25/74
XS2216005095
-
-
-
--
-
-
-
-
-PWBDM09/01/2025
St.Comp. Ext.F lin. N.20-25/75
XS2227801011
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
St.Comp. Ext.F lin. N.20-25/76
XS2229989996
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
St.Comp. Ext.F lin. N.20-25/77
XS2229991547
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
St.Comp. Ext.F lin. N.20-25/78
XS2250519258
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
St.Comp. LGIP Fu-li N.20-25/72
XS2096681817
-
-
-
--
-
-
-
-
-PWBDM02/05/2025
St.Comp. MAAProg-li N.20-25/73
XS2096681650
-
-
-
--
-
-
-
-
-PWBDM03/03/2025
St.Hel Exchang. Notes 20-24/61
XS2158768700
-
-
-
--
-
-
-
-
-PWBDM05/28/2024
St.Hel Exchang. Notes 20-24/62
XS2158998299
-
-
-
--
-
-
-
-
-PWBDM05/29/2024
St.Hel Exchang. Notes 20-24/63
XS2158998539
-
-
-
--
-
-
-
-
-PWBDM05/30/2024
St.Hel Exchang. Notes 20-24/64
XS2158998885
-
-
-
--
-
-
-
-
-PWBDM05/31/2024
St.Hel Exchang. Notes 20-24/65
XS2158999008
-
-
-
--
-
-
-
-
-PWBDM06/03/2024
St.Hel JPY Notes 20-21/77
XS2219265951
-
-
-
--
-
-
-
-
-PWBDM10/18/2021
St.Hel JPY Notes T1 20-23/76
XS2208869136
-
-
-
--
-
-
-
-
-PWBDM08/18/2023
St.Hel JPY Notes T2 20-23/76
XS2208870654
-
-
-
--
-
-
-
-
-PWBDM08/18/2023
St.Hel Lev.N./AkitoFu.20-21/71
XS2178666421
-
-
-
--
-
-
-
-
-PWBDM05/31/2021
St.Hel Lev.N./AkitoFu.20-21/72
XS2178667403
-
-
-
--
-
-
-
-
-PWBDM07/06/2021
St.Hel Lev.N./AkitoFu.20-21/74
XS2186175811
-
-
-
--
-
-
-
-
-PWBDM07/06/2021
St.Hel MAN AHL-li Note16-26/28
XS1351138323
-
-
-
--
-
-
-
-
-PWBDM02/12/2026
St.Hel N.Li EntGloMacF17-20/40
XS1585008763
-
-
-
--
-
-
-
-
-PWBDM04/08/2022
St.Hel S&P500 &NuFu N.19-24/57
XS2038904517
-
-
-
--
-
-
-
-
-PWBDM08/23/2024
St.Hel S&PGSCI lnk.N. 19-24/54
XS1934690196
-
-
-
--
-
-
-
-
-PWBDM03/19/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas