Showing 2,401 to 2,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM02/03/2032
-
-
-
--
-
-
-
-
-NWBDM02/03/2032
-
-
-
--
-
-
-
-
-NWBDM04/01/2061
-
-
-
--
-
-
-
-
-NWBDM01/22/2069
-
-
-
--
-
-
-
-
-NWBDM01/22/2069
-
-
-
--
-
-
-
-
-NWBDM01/22/2069
-
-
-
--
-
-
-
-
-NWBDM01/22/2069
-
-
-
--
-
-
-
-
-NWBDM09/04/2069
-
-
-
--
-
-
-
-
-NWBDM02/03/2070
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM06/28/2041
-
-
-
--
-
-
-
-
-NWBDM12/30/2025
-
-
-
--
-
-
-
-
-NWBDM05/15/2026
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-NWBDM09/23/2024
-
-
-
--
-
-
-
-
-NWBDM06/25/2040
-
-
-
--
-
-
-
-
-NWBDM08/27/2040
-
-
-
--
-
-
-
-
-NWBDM10/19/2070
-
-
-
--
-
-
-
-
-NWBDM03/29/2028
-
-
-
--
-
-
-
-
-NWBDM07/28/2028
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM08/14/2069
-
-
-
--
-
-
-
-
-NWBDM05/04/2026
-
-
-
--
-
-
-
-
-NWBDM12/14/2021
-
-
-
--
-
-
-
-
-NWBDM12/14/2021
-
-
-
--
-
-
-
-
-0.47%NWBDM06/30/2024
-
-
-
--
-
-
-
-
-NWBDM06/09/2026
-
-
-
--
-
-
-
-
-NWBDM03/30/2029
-
-
-
--
-
-
-
-
-NWBDM03/12/2030
-
-
-
--
-
-
-
-
-NWBDM09/15/2023
-
-
-
--
-
-
-
-
-NWBDM02/20/2026
-
-
-
--
-
-
-
-
-NWBDM09/30/2025
-
-
-
--
-
-
-
-
-NWBDM07/28/2025
-
-
-
--
-
-
-
-
-NWBDM02/15/2034
-
-
-
--
-
-
-
-
-NWBDM12/29/2022
-
-
-
--
-
-
-
-
-NWBDM04/23/2029
-
-
-
--
-
-
-
-
-NWBDM04/23/2032
-
-
-
--
-
-
-
-
-NWBDM04/25/2033
-
-
-
--
-
-
-
-
-NWBDM12/31/2068
-
-
-
--
-
-
-
-
-NWBDM09/30/2040
-
-
-
--
-
-
-
-
-NWBDM03/31/2039
-
-
-
--
-
-
-
-
-NWBDM03/05/2031
-
-
-
--
-
-
-
-
-NWBDM01/31/2022
-
-
-
--
-
-
-
-
-NWBDM05/18/2068
-
-
-
--
-
-
-
-
-NWBDM11/27/2068
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
-
-
-
--
-
-
-
-
-NWBDM12/15/2025
-
-
-
--
-
-
-
-
-NWBDM07/25/2025
-
-
-
--
-
-
-
-
-1.31%NWBDM12/30/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.