Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM04/08/2026
-
-
-
--
-
-
-
-
-EWBDM03/12/2026
-
-
-
--
-
-
-
-
-EWBDM01/13/2028
-
-
-
--
-
-
-
-
-EWBDM01/13/2031
-
-
-
--
-
-
-
-
-EWBDM04/11/2031
-
-
-
--
-
-
-
-
-EWBDM06/12/2026
-
-
-
--
-
-
-
-
-EWBDM01/24/2028
-
-
-
--
-
-
-
-
-EWBDM01/22/2030
-
-
-
--
-
-
-
-
-EWBDM06/12/2026
-
-
-
--
-
-
-
-
-EWBDM05/15/2026
-
-
-
--
-
-
-
-
-EWBDM01/28/2026
-
-
-
--
-
-
-
-
-EWBDM03/17/2026
-
-
-
--
-
-
-
-
-EWBDM03/17/2026
-
-
-
--
-
-
-
-
-EWBDM03/17/2026
-
-
-
--
-
-
-
-
-EWBDM09/15/2021
-
-
-
--
-
-
-
-
-EWBDM07/16/2025
-
-
-
--
-
-
-
-
-EWBDM08/19/2025
-
-
-
--
-
-
-
-
-EWBDM09/11/2025
-
-
-
--
-
-
-
-
-EWBDM10/31/2025
-
-
-
--
-
-
-
-
-EWBDM10/31/2025
-
-
-
--
-
-
-
-
-EWBDM11/18/2025
-
-
-
--
-
-
-
-
-EWBDM01/31/2025
-
-
-
--
-
-
-
-
-EWBDM01/28/2025
-
-
-
--
-
-
-
-
-EWBDM02/28/2025
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
-
-
-
--
-
-
-
-
-EWBDM04/16/2026
-
-
-
--
-
-
-
-
-EWBDM01/22/2029
-
-
-
--
-
-
-
-
-EWBDM06/30/2023
-
-
-
--
-
-
-
-
-EWBDM10/14/2025
-
-
-
--
-
-
-
-
-EWBDM11/17/2025
-
-
-
--
-
-
-
-
-EWBDM03/18/2026
-
-
-
--
-
-
-
-
-EWBDM03/18/2026
-
-
-
--
-
-
-
-
-EWBDM03/18/2026
-
-
-
--
-
-
-
-
-EWBDM03/18/2026
-
-
-
--
-
-
-
-
-EWBDM11/19/2025
-
-
-
--
-
-
-
-
-EWBDM05/11/2026
-
-
-
--
-
-
-
-
-EWBDM10/20/2025
-
-
-
--
-
-
-
-
-EWBDM12/11/2025
-
-
-
--
-
-
-
-
-EWBDM12/12/2025
-
-
-
--
-
-
-
-
-EWBDM11/13/2025
-
-
-
--
-
-
-
-
-EWBDM12/19/2025
-
-
-
--
-
-
-
-
-EWBDM03/11/2026
-
-
-
--
-
-
-
-
-EWBDM03/30/2026
-
-
-
--
-
-
-
-
-EWBDM03/31/2026
-
-
-
--
-
-
-
-
-EWBDM04/19/2024
-
-
-
--
-
-
-
-
-EWBDM04/03/2024
-
-
-
--
-
-
-
-
-EWBDM08/19/2024
-
-
-
--
-
-
-
-
-EWBDM11/14/2024
-
-
-
--
-
-
-
-
-EWBDM11/14/2024
-
-
-
--
-
-
-
-
-EWBDM02/14/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.