Showing 2,101 to 2,150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM01/12/2026
-
-
-
--
-
-
-
-
-PWBDM01/12/2026
-
-
-
--
-
-
-
-
-PWBDM10/07/2022
-
-
-
--
-
-
-
-
-PWBDM12/03/2021
-
-
-
--
-
-
-
-
-PWBDM06/06/2022
-
-
-
--
-
-
-
-
-PWBDM08/05/2022
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
-
-
-
--
-
-
-
-
-PWBDM06/02/2025
-
-
-
--
-
-
-
-
-PWBDM06/01/2023
-
-
-
--
-
-
-
-
-PWBDM06/21/2023
-
-
-
--
-
-
-
-
-PWBDM06/04/2025
-
-
-
--
-
-
-
-
-PWBDM06/04/2025
-
-
-
--
-
-
-
-
-PWBDM03/21/2022
-
-
-
--
-
-
-
-
-PWBDM04/05/2023
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM03/07/2022
-
-
-
--
-
-
-
-
-PWBDM06/23/2025
-
-
-
--
-
-
-
-
-PWBDM12/15/2025
-
-
-
--
-
-
-
-
-PWBDM07/07/2021
-
-
-
--
-
-
-
-
-PWBDM07/13/2022
-
-
-
--
-
-
-
-
-PWBDM07/01/2021
-
-
-
--
-
-
-
-
-PWBDM08/26/2021
-
-
-
--
-
-
-
-
-PWBDM03/31/2022
-
-
-
--
-
-
-
-
-PWBDM05/03/2022
-
-
-
--
-
-
-
-
-PWBDM05/22/2025
-
-
-
--
-
-
-
-
-PWBDM04/15/2026
-
-
-
--
-
-
-
-
-PWBDM05/27/2041
-
-
-
--
-
-
-
-
-PWBDM04/01/2061
-
-
-
--
-
-
-
-
-PWBDM01/22/2069
-
-
-
--
-
-
-
-
-PWBDM01/22/2069
-
-
-
--
-
-
-
-
-PWBDM01/22/2069
-
-
-
--
-
-
-
-
-PWBDM01/22/2069
-
-
-
--
-
-
-
-
-PWBDM09/04/2069
-
-
-
--
-
-
-
-
-PWBDM02/03/2070
-
-
-
--
-
-
-
-
-PWBDM05/15/2026
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-PWBDM09/23/2024
-
-
-
--
-
-
-
-
-PWBDM06/25/2040
-
-
-
--
-
-
-
-
-PWBDM08/27/2040
-
-
-
--
-
-
-
-
-PWBDM10/19/2070
-
-
-
--
-
-
-
-
-PWBDM03/29/2028
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDM08/14/2069
-
-
-
--
-
-
-
-
-PWBDM05/04/2026
-
-
-
--
-
-
-
-
-PWBDM12/14/2021
-
-
-
--
-
-
-
-
-PWBDM12/14/2021
-
-
-
--
-
-
-
-
-0.47%PWBDM06/30/2024
-
-
-
--
-
-
-
-
-PWBDM06/09/2026
-
-
-
--
-
-
-
-
-PWBDM03/30/2029
-
-
-
--
-
-
-
-
-PWBDM03/12/2030
-
-
-
--
-
-
-
-
-PWBDM09/15/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.