Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM09/12/2022
-
-
-
--
-
-
-
-
-PWBDM09/13/2022
-
-
-
--
-
-
-
-
-PWBDM03/10/2022
-
-
-
--
-
-
-
-
-PWBDM03/10/2022
-
-
-
--
-
-
-
-
-PWBDM09/13/2022
-
-
-
--
-
-
-
-
-PWBDM09/13/2022
-
-
-
--
-
-
-
-
-PWBDM03/15/2022
-
-
-
--
-
-
-
-
-PWBDM03/15/2022
-
-
-
--
-
-
-
-
-PWBDM09/15/2022
-
-
-
--
-
-
-
-
-PWBDM09/19/2022
-
-
-
--
-
-
-
-
-PWBDM03/24/2022
-
-
-
--
-
-
-
-
-PWBDM03/29/2022
-
-
-
--
-
-
-
-
-PWBDM09/26/2022
-
-
-
--
-
-
-
-
-PWBDM09/26/2022
-
-
-
--
-
-
-
-
-PWBDM03/28/2022
-
-
-
--
-
-
-
-
-PWBDM03/28/2022
-
-
-
--
-
-
-
-
-PWBDM03/29/2022
-
-
-
--
-
-
-
-
-PWBDM03/30/2022
-
-
-
--
-
-
-
-
-PWBDM09/30/2022
-
-
-
--
-
-
-
-
-PWBDM04/01/2022
-
-
-
--
-
-
-
-
-PWBDM10/07/2022
-
-
-
--
-
-
-
-
-PWBDM04/06/2022
-
-
-
--
-
-
-
-
-PWBDM04/08/2022
-
-
-
--
-
-
-
-
-PWBDM10/14/2022
-
-
-
--
-
-
-
-
-PWBDM04/12/2022
-
-
-
--
-
-
-
-
-PWBDM04/12/2022
-
-
-
--
-
-
-
-
-PWBDM04/12/2022
-
-
-
--
-
-
-
-
-PWBDM10/18/2022
-
-
-
--
-
-
-
-
-PWBDM04/22/2022
-
-
-
--
-
-
-
-
-PWBDM10/24/2022
-
-
-
--
-
-
-
-
-PWBDM10/02/2023
-
-
-
--
-
-
-
-
-PWBDM10/02/2023
-
-
-
--
-
-
-
-
-PWBDM03/13/2023
-
-
-
--
-
-
-
-
-PWBDM06/19/2023
-
-
-
--
-
-
-
-
-PWBDM06/12/2023
-
-
-
--
-
-
-
-
-PWBDM06/19/2023
-
-
-
--
-
-
-
-
-PWBDM06/22/2023
-
-
-
--
-
-
-
-
-PWBDM06/22/2023
-
-
-
--
-
-
-
-
-PWBDM06/26/2023
-
-
-
--
-
-
-
-
-PWBDM07/07/2023
-
-
-
--
-
-
-
-
-PWBDM07/07/2023
-
-
-
--
-
-
-
-
-PWBDM07/06/2023
-
-
-
--
-
-
-
-
-PWBDM07/10/2023
-
-
-
--
-
-
-
-
-PWBDM07/14/2023
-
-
-
--
-
-
-
-
-PWBDM07/17/2023
-
-
-
--
-
-
-
-
-PWBDM07/17/2023
-
-
-
--
-
-
-
-
-PWBDM07/20/2023
-
-
-
--
-
-
-
-
-PWBDM07/31/2023
-
-
-
--
-
-
-
-
-PWBDM08/14/2023
-
-
-
--
-
-
-
-
-PWBDM08/14/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.