Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM10/04/2021
-
-
-
--
-
-
-
-
-EWBDM10/04/2021
-
-
-
--
-
-
-
-
-EWBDM10/04/2021
-
-
-
--
-
-
-
-
-EWBDM10/07/2021
-
-
-
--
-
-
-
-
-EWBDM10/07/2021
-
-
-
--
-
-
-
-
-EWBDM10/13/2021
-
-
-
--
-
-
-
-
-EWBDM10/13/2021
-
-
-
--
-
-
-
-
-EWBDM10/13/2021
-
-
-
--
-
-
-
-
-EWBDM10/18/2021
-
-
-
--
-
-
-
-
-EWBDM10/19/2021
-
-
-
--
-
-
-
-
-EWBDM10/21/2021
-
-
-
--
-
-
-
-
-EWBDM10/21/2021
-
-
-
--
-
-
-
-
-EWBDM10/25/2021
-
-
-
--
-
-
-
-
-EWBDM02/14/2022
-
-
-
--
-
-
-
-
-EWBDM02/14/2022
-
-
-
--
-
-
-
-
-EWBDM02/14/2022
-
-
-
--
-
-
-
-
-EWBDM03/07/2022
-
-
-
--
-
-
-
-
-EWBDM03/07/2022
-
-
-
--
-
-
-
-
-EWBDM04/11/2022
-
-
-
--
-
-
-
-
-EWBDM05/13/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2022
-
-
-
--
-
-
-
-
-EWBDM05/20/2022
-
-
-
--
-
-
-
-
-EWBDM05/23/2022
-
-
-
--
-
-
-
-
-EWBDM06/02/2022
-
-
-
--
-
-
-
-
-EWBDM06/10/2022
-
-
-
--
-
-
-
-
-EWBDM06/13/2022
-
-
-
--
-
-
-
-
-EWBDM06/30/2022
-
-
-
--
-
-
-
-
-EWBDM07/01/2022
-
-
-
--
-
-
-
-
-EWBDM07/05/2022
-
-
-
--
-
-
-
-
-EWBDM07/13/2022
-
-
-
--
-
-
-
-
-EWBDM07/12/2022
-
-
-
--
-
-
-
-
-EWBDM07/22/2022
-
-
-
--
-
-
-
-
-EWBDM07/25/2022
-
-
-
--
-
-
-
-
-EWBDM07/29/2022
-
-
-
--
-
-
-
-
-EWBDM08/01/2022
-
-
-
--
-
-
-
-
-EWBDM01/31/2022
-
-
-
--
-
-
-
-
-EWBDM07/15/2022
-
-
-
--
-
-
-
-
-EWBDM02/04/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/11/2022
-
-
-
--
-
-
-
-
-EWBDM02/14/2022
-
-
-
--
-
-
-
-
-EWBDM08/22/2022
-
-
-
--
-
-
-
-
-EWBDM08/25/2022
-
-
-
--
-
-
-
-
-EWBDM03/01/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.