Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDMopen-end
16.150
-8.24%
-1.450
12/07/2021
12:04:13
100
-
-
-
-
-DWBAHopen-end
44.050
-1.59%
-0.710
12/07/2021
16:53:55
16
-
-
-
-
-DWBAHopen-end
-
-
-
--
-
-
-
-
-DWBDM09/06/2041
-
-
-
--
-
-
-
-
-DWBDM10/18/2041
-
-
-
--
-
-
-
-
-DWBDM07/27/2025
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDM05/11/2032
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2025
-
-
-
--
-
-
-
-
-DWBDM08/30/2049
-
-
-
--
-
-
-
-
-DWBDM10/31/2024
-
-
-
--
-
-
-
-
-DWBDM06/30/2026
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
100.000
0.00%
0.000
04/14/2020
13:08:28
0
-
-
-
-
-DWBDM12/11/2037
-
-
-
--
-
-
-
-
-DWBDM05/31/2027
-
-
-
--
-
-
-
-
-DWBDM08/10/2035
-
-
-
--
-
-
-
-
-DWBDM06/15/2037
-
-
-
--
-
-
-
-
-DWBDM02/15/2025
-
-
-
--
-
-
-
-
-DWBDM05/27/2031
-
-
-
--
-
-
-
-
-DWBDM06/29/2023
-
-
-
--
-
-
-
-
-DWBDM03/28/2031
-
-
-
--
-
-
-
-
-DWBDM03/20/2038
-
-
-
--
-
-
-
-
-DWBDM11/30/2028
-
-
-
--
-
-
-
-
-DWBDM10/31/2028
-
-
-
--
-
-
-
-
10.27%DWBDM12/21/2027
-
-
-
--
-
-
-
-
-DWBDM01/05/2023
-
-
-
--
-
-
-
-
-DWBDM02/05/2031
-
-
-
--
-
-
-
-
-DWBDM11/19/2031
-
-
-
--
-
-
-
-
-DWBDM02/05/2038
-
-
-
--
-
-
-
-
-DWBDM05/08/2028
-
-
-
--
-
-
-
-
-DWBDM01/25/2028
-
-
-
--
-
-
-
-
-DWBDM12/19/2023
-
-
-
--
-
-
-
-
-DWBDM04/17/2024
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
6.25%DWBDM04/29/2022
-
-
-
--
-
-
-
-
-DWBDM07/08/2023
-
-
-
--
-
-
-
-
-DWBDM06/25/2026
-
-
-
--
-
-
-
-
-DWBDM10/20/2025
-
-
-
--
-
-
-
-
-DWBDM03/23/2025
-
-
-
--
-
-
-
-
-DWBDM06/20/2025
-
-
-
--
-
-
-
-
-DWBDM02/26/2022
-
-
-
--
-
-
-
-
-DWBDM07/15/2024
-
-
-
--
-
-
-
-
-DWBDM01/27/2022
-
-
-
--
-
-
-
-
-DWBDM09/09/2029
-
-
-
--
-
-
-
-
-DWBDM12/31/2049
-
-
-
--
-
-
-
-
-DWBDM01/28/2041

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover