Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
8.280
-11.82%
-1.110
07/20/2022
16:56:30
6,000
7.450
700
7.460
700
-qWBAHopen-end
15.380
-11.76%
-2.050
07/26/2022
09:15:00
40
18.660
700
18.680
700
-qWBAHopen-end
108.130
+0.39%
+0.420
08/17/2022
13:00:08
30,000
-
-
-
-
-3.65%NWBAH03/28/2025
100.510
-0.52%
-0.530
08/10/2022
13:00:01
176,000
-
-
-
-
-1.91%NWBAH07/29/2026
96.020
-5.79%
-5.900
07/05/2022
13:15:48
140,000
-
-
-
-
-1.97%NWBAH07/30/2027
-
-
-
--
-
-
-
-
2.28%NWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%NWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%NWBAH04/30/2028
-
-
-
--
-
-
-
-
0.61%NWBAH10/01/2028
-
-
-
--
-
-
-
-
-NWBAH05/01/2027
101.000
+4.66%
+4.500
07/06/2021
13:23:45
14,000
-
-
-
-
0.79%NWBAH06/03/2026
-
-
-
--
-
-
-
-
-NWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%NWBAH12/30/2023
-
-
-
--
-
-
-
-
-NWBAH11/09/2022
-
-
-
--
-
-
-
-
-NWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-NWBAH02/16/2026
99.550
-0.20%
-0.200
12/20/2021
13:00:09
18,000
-
-
-
-
-NWBAH02/15/2025
-
-
-
--
-
-
-
-
2.12%NWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%NWBAH03/02/2029
-
-
-
--
92.100
700
92.620
700
-qWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM09/06/2041
-
-
-
--
-
-
-
-
-NWBDM10/18/2041
-
-
-
--
-
-
-
-
-NWBDM12/29/2028
-
-
-
--
-
-
-
-
-NWBDM06/27/2042
-
-
-
--
-
-
-
-
-NWBDM02/01/2047
-
-
-
--
-
-
-
-
-NWBDM07/27/2025
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDM09/30/2026
-
-
-
--
-
-
-
-
-NWBDM09/30/2026
-
-
-
--
-
-
-
-
-NWBDM05/11/2032
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2025
-
-
-
--
-
-
-
-
-NWBDM12/31/2052
-
-
-
--
-
-
-
-
-NWBDM08/30/2049
-
-
-
--
-
-
-
-
-NWBDM10/31/2024
-
-
-
--
-
-
-
-
-NWBDM06/30/2026
-
-
-
--
-
-
-
-
-NWBDM12/31/2023
-
-
-
--
-
-
-
-
-NWBDM12/11/2037
-
-
-
--
-
-
-
-
-NWBDM05/31/2027
-
-
-
--
-
-
-
-
-NWBDM08/10/2035
-
-
-
--
-
-
-
-
-NWBDM06/15/2037
-
-
-
--
-
-
-
-
-NWBDM03/30/2037
-
-
-
--
-
-
-
-
-NWBDM02/15/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover