Showing 1,701 to 1,736.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM12/11/2025
-
-
-
--
-
-
-
-
-lWBDM12/12/2025
-
-
-
--
-
-
-
-
-lWBDM11/13/2025
-
-
-
--
-
-
-
-
-lWBDM12/19/2025
-
-
-
--
-
-
-
-
-lWBDM04/19/2024
-
-
-
--
-
-
-
-
-lWBDM04/03/2024
-
-
-
--
-
-
-
-
-lWBDM08/19/2024
-
-
-
--
-
-
-
-
-lWBDM11/14/2024
-
-
-
--
-
-
-
-
-lWBDM11/14/2024
-
-
-
--
-
-
-
-
-lWBDM02/14/2025
-
-
-
--
-
-
-
-
-lWBDM06/13/2025
-
-
-
--
-
-
-
-
-lWBDM06/19/2025
-
-
-
--
-
-
-
-
-lWBDM06/26/2025
-
-
-
--
-
-
-
-
-lWBDM07/14/2025
-
-
-
--
-
-
-
-
-lWBDM07/21/2025
-
-
-
--
-
-
-
-
-lWBDM10/20/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM07/22/2022
-
-
-
--
-
-
-
-
-lWBDM05/20/2023
96.150
+0.05%
+0.050
02/25/2021
16:57:54
0
95.950
100,000
99.950
25,000
6.59%qWBDM08/17/2022
-
-
-
--
-
-
-
-
10.46%lWBDM11/20/2023
-
-
-
--
-
-
-
-
-lWBDM10/05/2095
-
-
-
--
-
-
-
-
-lWBDM04/05/2024
-
-
-
--
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
-lWBDM07/20/2022
-
-
-
--
-
-
-
-
-lWBDM04/09/2021
-
-
-
--
-
-
-
-
-lWBDM06/21/2021
-
-
-
--
-
-
-
-
-lWBDM09/27/2021
-
-
-
--
-
-
-
-
-lWBDM12/09/2021
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM12/31/2050
-
-
-
--
-
-
-
-
-lWBDM07/09/2036
-
-
-
--
-
-
-
-
-lWBDM12/14/2040
-
-
-
--
-
-
-
-
-lWBDM10/23/2060

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.