Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
116.600 | +1.48% +1.700 | 02/10/2021 14:30:41 | 40,000 | - - | - - | - | D | WBDM | 04/19/2023 | |
116.200 | +0.61% +0.700 | 02/12/2021 14:15:17 | 60,000 | - - | - - | - | D | WBDM | 10/11/2023 | |
106.100 | -1.99% -2.150 | 01/11/2021 15:29:22 | 10,000 | - - | - - | - | D | WBDM | 11/22/2023 | |
104.400 | -1.42% -1.500 | 03/17/2021 14:30:36 | 40,000 | - - | - - | -1.14% | D | WBDM | 12/17/2024 | |
124.000 | +12.73% +14.000 | 03/02/2021 14:45:52 | 10,000 | - - | - - | - | D | WBDM | 08/18/2022 | |
123.600 | +5.01% +5.900 | 03/17/2021 14:30:43 | 40,000 | - - | - - | - | D | WBDM | 04/22/2022 | |
130.250 | +6.41% +7.850 | 03/31/2021 14:57:47 | 40,000 | - - | - - | - | D | WBDM | 12/16/2022 | |
113.000 | 0.00% 0.000 | 02/12/2021 14:15:08 | 60,000 | - - | - - | - | D | WBDM | 09/06/2023 | |
117.000 | +6.36% +7.000 | 03/30/2021 14:30:29 | 10,000 | - - | - - | -6.78% | D | WBDM | 07/19/2023 | |
105.200 | +3.44% +3.500 | 02/17/2021 14:33:38 | 40,000 | - - | - - | -2.29% | D | WBDM | 06/07/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/03/2022 | |
144.500 | +1.40% +2.000 | 03/31/2021 14:59:08 | 2,000 | - - | - - | - | D | WBDM | 11/03/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/20/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/14/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/12/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/23/2031 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/13/2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/18/2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/13/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/13/2031 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/11/2031 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/24/2028 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/22/2030 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/28/2026 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | D | WBDM | 07/16/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/19/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/11/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/31/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/31/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/18/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/31/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/28/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/28/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 01/22/2029 | |
- | - - | - | - | - - | - - | - | D | WBDM | 06/30/2023 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/14/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/17/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/19/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/20/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/11/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 12/12/2025 | |
- | - - | - | - | - - | - - | - | D | WBDM | 11/13/2025 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.