Showing 1,901 to 1,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM12/31/2049
-
-
-
--
-
-
-
-
-EWBDM10/09/2050
-
-
-
--
-
-
-
-
-EWBDM12/18/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM12/31/2050
-
-
-
--
-
-
-
-
-EWBDM02/08/2051
-
-
-
--
-
-
-
-
-EWBDM10/07/2058
-
-
-
--
-
-
-
-
-EWBDM10/23/2060
-
-
-
--
-
-
-
-
-EWBDM12/22/2065
-
-
-
--
-
-
-
-
-EWBDM10/19/2067
-
-
-
--
-
-
-
-
-EWBDM11/28/2067
-
-
-
--
-
-
-
-
-EWBDM02/28/2068
-
-
-
--
-
-
-
-
-EWBDM03/15/2068
-
-
-
--
-
-
-
-
-EWBDM05/18/2068
-
-
-
--
-
-
-
-
-EWBDM06/04/2068
-
-
-
--
-
-
-
-
-EWBDM06/07/2068
-
-
-
--
-
-
-
-
-EWBDM06/19/2068
-
-
-
--
-
-
-
-
-EWBDM11/27/2068
-
-
-
--
-
-
-
-
-EWBDM11/28/2068
-
-
-
--
-
-
-
-
-EWBDM12/31/2068
-
-
-
--
-
-
-
-
-EWBDM12/31/2068
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM01/22/2069
-
-
-
--
-
-
-
-
-EWBDM04/25/2069
-
-
-
--
-
-
-
-
-EWBDM06/05/2069
-
-
-
--
-
-
-
-
-EWBDM08/14/2069
-
-
-
--
-
-
-
-
-EWBDM09/04/2069
-
-
-
--
-
-
-
-
-EWBDM10/24/2069
-
-
-
--
-
-
-
-
-EWBDM10/24/2069
-
-
-
--
-
-
-
-
-EWBDM10/24/2069
-
-
-
--
-
-
-
-
-EWBDM10/24/2069
-
-
-
--
-
-
-
-
-EWBDM10/24/2069
-
-
-
--
-
-
-
-
-EWBDM11/28/2069
-
-
-
--
-
-
-
-
-EWBDM12/13/2069
-
-
-
--
-
-
-
-
-EWBDM12/31/2069
-
-
-
--
-
-
-
-
-EWBDM12/31/2069
-
-
-
--
-
-
-
-
-EWBDM02/03/2070
-
-
-
--
-
-
-
-
-EWBDM10/19/2070
247.720
+5.22%
+12.300
04/06/2021
11:20:35
66
-
-
-
-
-EWBAHopen-end
256.840
-1.71%
-4.470
04/09/2021
11:54:17
2
-
-
-
-
-EWBAHopen-end
-
-
-
--
-
-
-
-
-EWBDMopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.