Showing 1,501 to 1,550.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-26/S2330
XS2161047142
-
-
-
--
-
-
-
-
-DWBDM05/05/2026
BBVA GM Notes 20-26/S2327
XS2161047571
-
-
-
--
-
-
-
-
-DWBDM05/04/2026
BBVA GM Notes 20-26/S2322
XS2109656293
-
-
-
--
-
-
-
-
-DWBDM05/19/2026
BBVA GM Notes 20-26/S2317
XS2073914090
-
-
-
--
-
-
-
-
-DWBDM05/06/2026
BBVA GM Notes 20-26/S2297
XS2073911583
-
-
-
--
-
-
-
-
-DWBDM05/14/2026
BBVA GM Notes 20-26/S2291
XS2073910858
-
-
-
--
-
-
-
-
-DWBDM06/05/2026
BBVA GM Notes 20-26/S2290
XS2073910932
-
-
-
--
-
-
-
-
-DWBDM06/05/2026
BBVA GM Notes 20-26/S2279
XS2073909330
-
-
-
--
-
-
-
-
-DWBDM04/27/2026
BBVA GM Notes 20-26/S2278
XS2073909256
-
-
-
--
-
-
-
-
-DWBDM04/27/2026
BBVA GM Notes 20-26/S2270
XS2073908365
-
-
-
--
-
-
-
-
-DWBDM04/30/2026
BBVA GM Notes 20-26/S2269
XS2073908282
-
-
-
--
-
-
-
-
-DWBDM04/30/2026
BBVA GM Notes 20-26/S2262
XS2133603378
-
-
-
--
-
-
-
-
-DWBDM03/24/2026
BBVA GM Notes 20-26/S2251
XS2073906401
-
-
-
--
-
-
-
-
-DWBDM05/07/2026
BBVA GM Notes 20-26/S2245
XS2128071250
-
-
-
--
-
-
-
-
-DWBDM06/29/2026
BBVA GM Notes 20-26/S2243
XS2073903218
-
-
-
--
-
-
-
-
-DWBDM03/25/2026
BBVA GM Notes 20-26/S2242
XS2073905858
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2233
XS2073905007
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2232
XS2073904968
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2231
XS2073903648
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2215
XS2131856671
-
-
-
--
-
-
-
-
-DWBDM04/02/2026
BBVA GM Notes 20-26/S2214
XS2131857059
-
-
-
--
-
-
-
-
-DWBDM04/02/2026
BBVA GM Notes 20-26/S2211
XS2073902913
-
-
-
--
-
-
-
-
-DWBDM03/10/2026
BBVA GM Notes 20-26/S2210
XS2073902830
-
-
-
--
-
-
-
-
-DWBDM04/08/2026
BBVA GM Notes 20-26/S2204
XS2073902160
-
-
-
--
-
-
-
-
-DWBDM04/22/2026
BBVA GM Notes 20-26/S2203
XS2073902087
-
-
-
--
-
-
-
-
-DWBDM04/22/2026
BBVA GM Notes 20-26/S2202
XS2125331228
-
-
-
--
-
-
-
-
-DWBDM03/09/2026
BBVA GM Notes 20-26/S2194
XS2073901196
-
-
-
--
-
-
-
-
-DWBDM03/30/2026
BBVA GM Notes 20-26/S2186
XS2073899861
-
-
-
--
-
-
-
-
-DWBDM03/13/2026
BBVA GM Notes 20-26/S2185
XS2073899788
-
-
-
--
-
-
-
-
-DWBDM03/11/2026
BBVA GM Notes 20-26/S2184
XS2073900388
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2183
XS2073900206
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2180
XS2073899945
-
-
-
--
-
-
-
-
-DWBDM03/04/2026
BBVA GM Notes 20-26/S2177
XS2073899606
-
-
-
--
-
-
-
-
-DWBDM04/21/2026
BBVA GM Notes 20-26/S2169 TAP
XS2209532899
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
BBVA GM Notes 20-26/S2165
XS2073898467
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
BBVA GM Notes 20-26/S2160
XS2073897907
-
-
-
--
-
-
-
-
-DWBDM04/09/2026
BBVA GM Notes 20-26/S2159
XS2073897816
-
-
-
--
-
-
-
-
-DWBDM04/09/2026
BBVA GM Notes 20-26/S2110
XS2121409531
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-26/S2109
XS2121406602
-
-
-
--
-
-
-
-
-DWBDM04/07/2026
BBVA GM Notes 20-25/S3275
XS2174073382
-
-
-
--
-
-
-
-
-DWBDM10/16/2025
BBVA GM Notes 20-25/S3272
XS2174073119
-
-
-
--
-
-
-
-
-DWBDM10/16/2025
BBVA GM Notes 20-25/S3271
XS2174072814
-
-
-
--
-
-
-
-
-DWBDM10/16/2025
BBVA GM Notes 20-25/S3206
XS2174075916
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
BBVA GM Notes 20-25/S3205
XS2174075833
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
BBVA GM Notes 20-25/S3204
XS2174076302
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
BBVA GM Notes 20-25/S3203
XS2174076484
-
-
-
--
-
-
-
-
-DWBDM10/14/2025
BBVA GM Notes 20-25/S3200
XS2174058748
-
-
-
--
-
-
-
-
-DWBDM10/09/2025
BBVA GM Notes 20-25/S3191
XS2174075163
-
-
-
--
-
-
-
-
-DWBDM10/02/2025
BBVA GM Notes 20-25/S3182
XS2174077532
-
-
-
--
-
-
-
-
-DWBDM10/01/2025
BBVA GM Notes 20-25/S3165
XS2174076997
-
-
-
--
-
-
-
-
-DWBDM09/30/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas