Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM04/03/2023
-
-
-
--
-
-
-
-
-EWBDM04/03/2023
-
-
-
--
-
-
-
-
-EWBDM04/18/2023
-
-
-
--
-
-
-
-
-EWBDM04/16/2025
-
-
-
--
-
-
-
-
-EWBDM05/26/2023
-
-
-
--
-
-
-
-
-EWBDM05/30/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/19/2023
-
-
-
--
-
-
-
-
-EWBDM06/22/2023
-
-
-
--
-
-
-
-
-EWBDM06/22/2023
-
-
-
--
-
-
-
-
-EWBDM07/29/2023
-
-
-
--
-
-
-
-
-EWBDM06/26/2023
-
-
-
--
-
-
-
-
-EWBDM06/29/2023
-
-
-
--
-
-
-
-
-EWBDM06/29/2023
-
-
-
--
-
-
-
-
-EWBDM07/07/2023
-
-
-
--
-
-
-
-
-EWBDM07/07/2023
-
-
-
--
-
-
-
-
-EWBDM07/06/2023
-
-
-
--
-
-
-
-
-EWBDM07/10/2023
-
-
-
--
-
-
-
-
-EWBDM07/13/2023
-
-
-
--
-
-
-
-
-EWBDM07/14/2023
-
-
-
--
-
-
-
-
-EWBDM07/17/2023
-
-
-
--
-
-
-
-
-EWBDM07/17/2023
-
-
-
--
-
-
-
-
-EWBDM07/20/2023
-
-
-
--
-
-
-
-
-EWBDM07/31/2023
-
-
-
--
-
-
-
-
-EWBDM07/31/2023
-
-
-
--
-
-
-
-
-EWBDM08/14/2023
-
-
-
--
-
-
-
-
-EWBDM08/14/2023
-
-
-
--
-
-
-
-
-EWBDM08/14/2023
-
-
-
--
-
-
-
-
-EWBDM08/14/2023
-
-
-
--
-
-
-
-
-EWBDM08/18/2023
-
-
-
--
-
-
-
-
-EWBDM08/21/2023
-
-
-
--
-
-
-
-
-EWBDM08/21/2023
-
-
-
--
-
-
-
-
-EWBDM08/25/2023
-
-
-
--
-
-
-
-
-EWBDM08/25/2023
-
-
-
--
-
-
-
-
-EWBDM08/29/2023
-
-
-
--
-
-
-
-
-EWBDM08/29/2023
-
-
-
--
-
-
-
-
-EWBDM08/29/2023
-
-
-
--
-
-
-
-
-EWBDM09/01/2023
-
-
-
--
-
-
-
-
-EWBDM02/28/2023
-
-
-
--
-
-
-
-
-EWBDM09/01/2023
-
-
-
--
-
-
-
-
-EWBDM09/08/2023
-
-
-
--
-
-
-
-
-EWBDM09/12/2023
-
-
-
--
-
-
-
-
-EWBDM09/12/2023
-
-
-
--
-
-
-
-
-EWBDM10/03/2023
-
-
-
--
-
-
-
-
-EWBDM09/18/2023
-
-
-
--
-
-
-
-
-EWBDM03/20/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.