Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM06/26/2024
-
-
-
--
-
-
-
-
-PWBDM01/09/2025
-
-
-
--
-
-
-
-
-PWBDM01/09/2025
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
-PWBDM03/10/2025
-
-
-
--
-
-
-
-
-PWBDM03/11/2025
-
-
-
--
-
-
-
-
-PWBDM03/12/2025
-
-
-
--
-
-
-
-
-PWBDM01/09/2025
-
-
-
--
-
-
-
-
-PWBDM01/09/2025
-
-
-
--
-
-
-
-
-PWBDM01/09/2025
-
-
-
--
-
-
-
-
-PWBDM04/16/2025
-
-
-
--
-
-
-
-
-PWBDM04/16/2025
-
-
-
--
-
-
-
-
-PWBDM04/09/2025
-
-
-
--
-
-
-
-
-PWBDM04/08/2025
-
-
-
--
-
-
-
-
-PWBDM04/09/2025
-
-
-
--
-
-
-
-
-PWBDM04/14/2025
-
-
-
--
-
-
-
-
-PWBDM04/14/2025
-
-
-
--
-
-
-
-
-PWBDM04/15/2025
-
-
-
--
-
-
-
-
-PWBDM04/16/2025
-
-
-
--
-
-
-
-
-PWBDM04/24/2025
-
-
-
--
-
-
-
-
-PWBDM04/24/2025
-
-
-
--
-
-
-
-
-PWBDM04/25/2025
-
-
-
--
-
-
-
-
-PWBDM04/29/2025
-
-
-
--
-
-
-
-
-PWBDM04/29/2025
-
-
-
--
-
-
-
-
-PWBDM04/29/2025
-
-
-
--
-
-
-
-
-PWBDM04/30/2025
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
-PWBDM05/02/2025
-
-
-
--
-
-
-
-
-PWBDM05/08/2025
-
-
-
--
-
-
-
-
-PWBDM05/05/2025
-
-
-
--
-
-
-
-
-PWBDM05/05/2025
-
-
-
--
-
-
-
-
-PWBDM05/05/2025
-
-
-
--
-
-
-
-
-PWBDM05/08/2025
-
-
-
--
-
-
-
-
-PWBDM05/08/2025
-
-
-
--
-
-
-
-
-PWBDM05/12/2025
-
-
-
--
-
-
-
-
-PWBDM05/14/2025
-
-
-
--
-
-
-
-
-PWBDM05/15/2025
-
-
-
--
-
-
-
-
-PWBDM05/23/2025
-
-
-
--
-
-
-
-
-PWBDM05/20/2025
-
-
-
--
-
-
-
-
-PWBDM05/20/2025
-
-
-
--
-
-
-
-
-PWBDM05/21/2025
-
-
-
--
-
-
-
-
-PWBDM05/21/2025
-
-
-
--
-
-
-
-
-PWBDM05/22/2025
-
-
-
--
-
-
-
-
-PWBDM05/22/2025
-
-
-
--
-
-
-
-
-PWBDM05/27/2025
-
-
-
--
-
-
-
-
-PWBDM05/27/2025
-
-
-
--
-
-
-
-
-PWBDM05/29/2025
-
-
-
--
-
-
-
-
-PWBDM05/30/2025
-
-
-
--
-
-
-
-
-PWBDM06/02/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.