Showing 2,351 to 2,400.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM01/29/2029
-
-
-
--
-
-
-
-
-PWBDM01/29/2029
-
-
-
--
-
-
-
-
1.71%PWBAH03/02/2029
-
-
-
--
-
-
-
-
-PWBDM03/30/2029
-
-
-
--
-
-
-
-
-PWBDM04/22/2029
-
-
-
--
-
-
-
-
-PWBDM04/23/2029
-
-
-
--
-
-
-
-
-PWBDM05/02/2029
-
-
-
--
-
-
-
-
-0.26%PWBDM05/16/2029
-
-
-
--
-
-
-
-
-PWBDM05/16/2029
-
-
-
--
-
-
-
-
-PWBDM06/01/2029
-
-
-
--
-
-
-
-
-PWBDM07/27/2029
-
-
-
--
-
-
-
-
-PWBDM08/06/2029
-
-
-
--
-
-
-
-
-PWBDM09/05/2029
-
-
-
--
-
-
-
-
-PWBDM09/09/2029
-
-
-
--
-
-
-
-
-PWBDM09/24/2029
-
-
-
--
-
-
-
-
-PWBDM01/22/2030
-
-
-
--
-
-
-
-
-PWBDM03/12/2030
-
-
-
--
-
-
-
-
-PWBDM04/08/2030
-
-
-
--
-
-
-
-
-PWBDM04/20/2030
-
-
-
--
-
-
-
-
-PWBDM05/06/2030
-
-
-
--
-
-
-
-
-PWBDM05/27/2030
-
-
-
--
-
-
-
-
-PWBDM07/10/2030
-
-
-
--
-
-
-
-
-PWBDM07/10/2030
-
-
-
--
-
-
-
-
-PWBDM07/10/2030
-
-
-
--
-
-
-
-
-PWBDM07/10/2030
-
-
-
--
-
-
-
-
-PWBDM07/14/2030
-
-
-
--
-
-
-
-
-PWBDM07/29/2030
-
-
-
--
-
-
-
-
-PWBDM08/12/2030
-
-
-
--
-
-
-
-
-PWBDM08/14/2030
-
-
-
--
-
-
-
-
-PWBDM09/04/2030
-
-
-
--
-
-
-
-
-PWBDM10/29/2030
-
-
-
--
-
-
-
-
-PWBDM11/09/2030
-
-
-
--
-
-
-
-
-PWBDM11/09/2030
-
-
-
--
-
-
-
-
-PWBDM11/19/2030
-
-
-
--
-
-
-
-
-PWBDM11/19/2030
-
-
-
--
-
-
-
-
-PWBDM11/29/2030
-
-
-
--
-
-
-
-
-PWBDM12/20/2030
-
-
-
--
-
-
-
-
-PWBDM01/13/2031
-
-
-
--
-
-
-
-
-PWBDM01/23/2031
-
-
-
--
-
-
-
-
-PWBDM02/05/2031
-
-
-
--
-
-
-
-
-PWBDM02/24/2031
-
-
-
--
-
-
-
-
-PWBDM02/25/2031
-
-
-
--
-
-
-
-
-PWBDM03/04/2031
-
-
-
--
-
-
-
-
-PWBDM03/05/2031
-
-
-
--
-
-
-
-
-PWBDM03/28/2031
-
-
-
--
-
-
-
-
-PWBDM04/11/2031
-
-
-
--
-
-
-
-
-PWBDM05/27/2031
-
-
-
--
-
-
-
-
-PWBDM07/02/2031
-
-
-
--
-
-
-
-
-PWBDM07/23/2031
-
-
-
--
-
-
-
-
-PWBDM08/11/2031

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.