Showing 2,301 to 2,350.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM06/22/2023
-
-
-
--
-
-
-
-
-NWBDM06/22/2023
-
-
-
--
-
-
-
-
-NWBDM08/28/2023
-
-
-
--
-
-
-
-
-NWBDM01/04/2023
-
-
-
--
-
-
-
-
-NWBDM08/31/2023
-
-
-
--
-
-
-
-
-NWBDM08/30/2023
-
-
-
--
-
-
-
-
-NWBDM07/10/2023
-
-
-
--
-
-
-
-
-NWBDM07/10/2023
-
-
-
--
-
-
-
-
-NWBDM09/11/2023
-
-
-
--
-
-
-
-
-NWBDM09/11/2023
-
-
-
--
-
-
-
-
-NWBDM05/23/2024
-
-
-
--
-
-
-
-
-NWBDM04/01/2024
-
-
-
--
-
-
-
-
-NWBDM04/01/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM04/09/2024
-
-
-
--
-
-
-
-
-NWBDM06/04/2024
-
-
-
--
-
-
-
-
-NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM04/15/2024
-
-
-
--
-
-
-
-
-NWBDM04/22/2024
-
-
-
--
-
-
-
-
-NWBDM04/29/2024
-
-
-
--
-
-
-
-
-NWBDM04/29/2024
-
-
-
--
-
-
-
-
-NWBDM04/30/2024
-
-
-
--
-
-
-
-
-NWBDM05/22/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
-NWBDM05/29/2024
-
-
-
--
-
-
-
-
-NWBDM06/04/2024
-
-
-
--
-
-
-
-
-NWBDM07/29/2024
-
-
-
--
-
-
-
-
-NWBDM06/04/2024
-
-
-
--
-
-
-
-
-NWBDM02/05/2024
-
-
-
--
-
-
-
-
-NWBDM08/06/2024
-
-
-
--
-
-
-
-
-NWBDM06/14/2024
-
-
-
--
-
-
-
-
-NWBDM08/16/2024
-
-
-
--
-
-
-
-
-NWBDM08/12/2024
-
-
-
--
-
-
-
-
-NWBDM08/19/2024
-
-
-
--
-
-
-
-
-NWBDM08/19/2024
-
-
-
--
-
-
-
-
-NWBDM06/25/2024
-
-
-
--
-
-
-
-
-NWBDM07/01/2024
-
-
-
--
-
-
-
-
-NWBDM07/01/2024
-
-
-
--
-
-
-
-
-NWBDM07/08/2024
-
-
-
--
-
-
-
-
-NWBDM07/09/2024
-
-
-
--
-
-
-
-
-NWBDM03/07/2024
-
-
-
--
-
-
-
-
-NWBDM03/07/2024
-
-
-
--
-
-
-
-
-NWBDM12/26/2025
-
-
-
--
-
-
-
-
-NWBDM12/18/2025
-
-
-
--
-
-
-
-
-NWBDM12/16/2021
-
-
-
--
-
-
-
-
-NWBDM01/10/2022
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
-
-
-
--
-
-
-
-
-NWBDM02/09/2022
-
-
-
--
-
-
-
-
-NWBDM02/03/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.