Showing 2,051 to 2,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM03/02/2027
-
-
-
--
-
-
-
-
-PWBDM04/01/2027
-
-
-
--
-
-
-
-
-PWBDM04/22/2027
-
-
-
--
-
-
-
-
-PWBDM04/26/2027
-
-
-
--
-
-
-
-
-PWBAH05/01/2027
-
-
-
--
-
-
-
-
-PWBDM05/27/2027
-
-
-
--
-
-
-
-
-PWBDM05/27/2027
-
-
-
--
-
-
-
-
-PWBDM05/31/2027
-
-
-
--
-
-
-
-
0.72%PWBAH06/01/2027
-
-
-
--
-
-
-
-
2.28%PWBAH07/01/2027
-
-
-
--
-
-
-
-
-PWBDM07/10/2027
106.570
+2.11%
+2.200
02/12/2021
13:26:41
40,000
-
-
-
-
-1.04%PWBAH07/30/2027
-
-
-
--
-
-
-
-
-PWBDM08/31/2027
-
-
-
--
-
-
-
-
2.12%PWBAH09/01/2027
-
-
-
--
-
-
-
-
-PWBDM09/24/2027
-
-
-
--
-
-
-
-
-PWBDM10/28/2027
-
-
-
--
-
-
-
-
-PWBDM12/20/2027
-
-
-
--
-
-
-
-
10.27%PWBDM12/21/2027
-
-
-
--
-
-
-
-
-PWBDM01/13/2028
-
-
-
--
-
-
-
-
-PWBDM01/24/2028
-
-
-
--
-
-
-
-
-PWBDM01/25/2028
-
-
-
--
-
-
-
-
-PWBDM01/28/2028
-
-
-
--
-
-
-
-
-PWBDM02/01/2028
-
-
-
--
-
-
-
-
-PWBDM02/25/2028
-
-
-
--
-
-
-
-
-PWBDM03/16/2028
-
-
-
--
-
-
-
-
-PWBDM03/29/2028
-
-
-
--
-
-
-
-
-PWBDM04/12/2028
-
-
-
--
-
-
-
-
-PWBDM04/12/2028
-
-
-
--
-
-
-
-
0.64%PWBAH04/30/2028
-
-
-
--
-
-
-
-
-PWBDM05/08/2028
-
-
-
--
-
-
-
-
-PWBDM05/15/2028
-
-
-
--
-
-
-
-
-PWBDM05/15/2028
-
-
-
--
-
-
-
-
-PWBDM05/27/2028
-
-
-
--
-
-
-
-
-PWBDM05/27/2028
-
-
-
--
-
-
-
-
-PWBDM07/03/2028
-
-
-
--
-
-
-
-
-PWBDM07/24/2028
-
-
-
--
-
-
-
-
0.61%PWBAH10/01/2028
-
-
-
--
-
-
-
-
-PWBDM10/04/2028
-
-
-
--
-
-
-
-
-PWBDM10/06/2028
-
-
-
--
-
-
-
-
-PWBDM10/25/2028
-
-
-
--
-
-
-
-
-PWBDM01/22/2029
-
-
-
--
-
-
-
-
-PWBDM01/29/2029
-
-
-
--
-
-
-
-
-PWBDM01/29/2029
-
-
-
--
-
-
-
-
1.71%PWBAH03/02/2029
-
-
-
--
-
-
-
-
-PWBDM03/30/2029
-
-
-
--
-
-
-
-
-PWBDM04/22/2029
-
-
-
--
-
-
-
-
-PWBDM04/23/2029
-
-
-
--
-
-
-
-
-PWBDM05/02/2029
-
-
-
--
-
-
-
-
-0.26%PWBDM05/16/2029
-
-
-
--
-
-
-
-
-PWBDM05/16/2029

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.