Showing 1,951 to 2,000.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM01/13/2031
-
-
-
--
-
-
-
-
-NWBDM01/23/2031
-
-
-
--
-
-
-
-
-NWBDM02/05/2031
-
-
-
--
-
-
-
-
-NWBDM02/24/2031
-
-
-
--
-
-
-
-
-NWBDM02/25/2031
-
-
-
--
-
-
-
-
-NWBDM03/05/2031
-
-
-
--
-
-
-
-
-NWBDM03/28/2031
-
-
-
--
-
-
-
-
-NWBDM04/11/2031
-
-
-
--
-
-
-
-
-NWBDM11/09/2031
-
-
-
--
-
-
-
-
-NWBDM11/09/2031
-
-
-
--
-
-
-
-
-NWBDM11/25/2031
-
-
-
--
-
-
-
-
-NWBDM12/20/2031
-
-
-
--
-
-
-
-
-NWBDM03/26/2032
-
-
-
--
-
-
-
-
-NWBDM04/23/2032
-
-
-
--
-
-
-
-
-NWBDM05/11/2032
-
-
-
--
-
-
-
-
-NWBDM11/09/2032
-
-
-
--
-
-
-
-
-NWBDM11/09/2032
-
-
-
--
-
-
-
-
-NWBDM03/25/2033
-
-
-
--
-
-
-
-
-NWBDM03/28/2033
-
-
-
--
-
-
-
-
-NWBDM04/25/2033
-
-
-
--
-
-
-
-
-NWBDM06/30/2033
-
-
-
--
-
-
-
-
-NWBDM11/09/2033
-
-
-
--
-
-
-
-
-NWBDM11/09/2033
-
-
-
--
-
-
-
-
-NWBDM12/29/2033
-
-
-
--
-
-
-
-
0.15%SWBAH01/29/2034
-
-
-
--
-
-
-
-
-NWBDM02/14/2034
-
-
-
--
-
-
-
-
-NWBDM02/15/2034
-
-
-
--
-
-
-
-
-NWBDM03/27/2034
-
-
-
--
-
-
-
-
-NWBDM04/28/2034
-
-
-
--
-
-
-
-
-NWBDM09/01/2034
-
-
-
--
-
-
-
-
-NWBDM11/09/2034
-
-
-
--
-
-
-
-
-NWBDM11/09/2034
-
-
-
--
-
-
-
-
-NWBDM12/08/2034
-
-
-
--
-
-
-
-
-NWBDM02/02/2035
-
-
-
--
-
-
-
-
-NWBDM04/09/2035
-
-
-
--
-
-
-
-
-NWBDM04/30/2035
-
-
-
--
-
-
-
-
-NWBDM05/04/2035
-
-
-
--
-
-
-
-
-NWBDM08/02/2035
-
-
-
--
-
-
-
-
-NWBDM08/10/2035
-
-
-
--
-
-
-
-
-NWBDM08/20/2035
-
-
-
--
-
-
-
-
-NWBDM09/14/2035
-
-
-
--
-
-
-
-
-NWBDM09/14/2035
-
-
-
--
-
-
-
-
-NWBDM10/05/2035
-
-
-
--
-
-
-
-
-NWBDM10/12/2035
-
-
-
--
-
-
-
-
-NWBDM11/09/2035
-
-
-
--
-
-
-
-
-NWBDM11/09/2035
-
-
-
--
-
-
-
-
-NWBDM06/20/2036
-
-
-
--
-
-
-
-
-NWBDM07/09/2036
-
-
-
--
-
-
-
-
-NWBDM07/22/2036
-
-
-
--
-
-
-
-
-NWBDM11/14/2036

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.