Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-21/S3169
XS2161306696
-
-
-
--
-
-
-
-
-CWBDM09/30/2021
BBVA GM Notes 20-21/S3183
XS2161307660
-
-
-
--
-
-
-
-
-CWBDM10/01/2021
BBVA GM Notes 20-21/S3195
XS2174058235
-
-
-
--
-
-
-
-
-CWBDM10/04/2021
BBVA GM Notes 20-21/S3197
XS2174058409
-
-
-
--
-
-
-
-
-CWBDM10/04/2021
BBVA GM Notes 20-21/S3199
XS2174058664
-
-
-
--
-
-
-
-
-CWBDM10/04/2021
BBVA GM Notes 20-21/S3220
XS2174060215
-
-
-
--
-
-
-
-
-CWBDM10/07/2021
BBVA GM Notes 20-21/S3221
XS2174060306
-
-
-
--
-
-
-
-
-CWBDM10/07/2021
BBVA GM Notes 20-21/S3252
XS2174063078
-
-
-
--
-
-
-
-
-CWBDM10/13/2021
BBVA GM Notes 20-21/S3253
XS2174062344
-
-
-
--
-
-
-
-
-CWBDM04/12/2021
BBVA GM Notes 20-21/S3254
XS2174062427
-
-
-
--
-
-
-
-
-lWBDM10/13/2021
BBVA GM Notes 20-21/S3259
XS2174063235
-
-
-
--
-
-
-
-
-CWBDM10/14/2021
BBVA GM Notes 20-21/S3262
XS2174063581
-
-
-
--
-
-
-
-
-CWBDM10/13/2021
BBVA GM Notes 20-21/S3265
XS2174063821
-
-
-
--
-
-
-
-
-CWBDM10/15/2021
BBVA GM Notes 20-21/S3276
XS2174064639
-
-
-
--
-
-
-
-
-CWBDM10/18/2021
BBVA GM Notes 20-21/S3283
XS2174065289
-
-
-
--
-
-
-
-
-CWBDM10/18/2021
BBVA GM Notes 20-21/S3284
XS2174065362
-
-
-
--
-
-
-
-
-CWBDM10/18/2021
BBVA GM Notes 20-21/S3299
XS2174067731
-
-
-
--
-
-
-
-
-CWBDM10/19/2021
BBVA GM Notes 20-21/S3317
XS2174068549
-
-
-
--
-
-
-
-
-CWBDM10/21/2021
BBVA GM Notes 20-21/S3320
XS2174068978
-
-
-
--
-
-
-
-
-CWBDM10/21/2021
BBVA GM Notes 20-21/S3342
XS2174070792
-
-
-
--
-
-
-
-
-CWBDM10/25/2021
BBVA GM Notes 20-22/S2059
XS2114334340
-
-
-
--
-
-
-
-
-CWBDM02/14/2022
BBVA GM Notes 20-22/S2060
XS2114347169
-
-
-
--
-
-
-
-
-CWBDM02/14/2022
BBVA GM Notes 20-22/S2061
XS2114342954
-
-
-
--
-
-
-
-
-CWBDM02/14/2022
BBVA GM Notes 20-22/S2195
XS2073901279
-
-
-
--
-
-
-
-
-CWBDM03/07/2022
BBVA GM Notes 20-22/S2198
XS2073901519
-
-
-
--
-
-
-
-
-CWBDM03/07/2022
BBVA GM Notes 20-22/S2209
XS2073902756
-
-
-
--
-
-
-
-
-CWBDM03/07/2022
BBVA GM Notes 20-22/S2248
XS2073906310
-
-
-
--
-
-
-
-
-CWBDM03/14/2022
BBVA GM Notes 20-22/S2293
XS2073911153
-
-
-
--
-
-
-
-
-CWBDM04/11/2022
BBVA GM Notes 20-22/S2349
XS2109659719
-
-
-
--
-
-
-
-
-CWBDM05/13/2022
BBVA GM Notes 20-22/S2396
XS2109666334
-
-
-
--
-
-
-
-
-CWBDM05/20/2022
BBVA GM Notes 20-22/S2398
XS2109666508
-
-
-
--
-
-
-
-
-CWBDM05/20/2022
BBVA GM Notes 20-22/S2400
XS2109666763
-
-
-
--
-
-
-
-
-CWBDM05/20/2022
BBVA GM Notes 20-22/S2416
XS2109669270
-
-
-
--
-
-
-
-
-CWBDM05/23/2022
BBVA GM Notes 20-22/S2422
XS2109671094
-
-
-
--
-
-
-
-
-CWBDM06/02/2022
BBVA GM Notes 20-22/S2446
XS2109674940
-
-
-
--
-
-
-
-
-CWBDM06/10/2022
BBVA GM Notes 20-22/S2493
XS2073914504
-
-
-
--
-
-
-
-
-CWBDM06/13/2022
BBVA GM Notes 20-22/S2497
XS2073915220
-
-
-
--
-
-
-
-
-CWBDM06/13/2022
BBVA GM Notes 20-22/S2540
XS2142188288
-
-
-
--
-
-
-
-
-CWBDM06/20/2022
BBVA GM Notes 20-22/S2575
XS2109673975
-
-
-
--
-
-
-
-
-CWBDM06/30/2022
BBVA GM Notes 20-22/S2584
XS2142191662
-
-
-
--
-
-
-
-
-CWBDM07/01/2022
BBVA GM Notes 20-22/S2626
XS2142205710
-
-
-
--
-
-
-
-
-lWBDM07/01/2022
BBVA GM Notes 20-22/S2641
XS2142201305
-
-
-
--
-
-
-
-
-CWBDM01/05/2022
BBVA GM Notes 20-22/S2642
XS2142201487
-
-
-
--
-
-
-
-
-CWBDM07/05/2022
BBVA GM Notes 20-22/S2644
XS2142201214
-
-
-
--
-
-
-
-
-CWBDM01/05/2022
BBVA GM Notes 20-22/S2655
XS2142202378
-
-
-
--
-
-
-
-
-CWBDM07/13/2022
BBVA GM Notes 20-22/S2658
XS2142203855
-
-
-
--
-
-
-
-
-CWBDM07/13/2022
BBVA GM Notes 20-22/S2663
XS2142205983
-
-
-
--
-
-
-
-
-CWBDM07/12/2022
BBVA GM Notes 20-22/S2683
XS2149959483
-
-
-
--
-
-
-
-
-CWBDM01/14/2022
BBVA GM Notes 20-22/S2687
XS2149959723
-
-
-
--
-
-
-
-
-CWBDM07/22/2022
BBVA GM Notes 20-22/S2705
XS2149961547
-
-
-
--
-
-
-
-
-CWBDM07/18/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas