Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-23/S2172
XS2073899192
-
-
-
--
-
-
-
-
-NWBDM03/20/2023
BBVA GM Notes 20-23/S2178
XS2127901689
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
BBVA GM Notes 20-23/S2179
XS2128006942
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
BBVA GM Notes 20-23/S2220
XS2073904372
-
-
-
--
-
-
-
-
-NWBDM03/09/2023
BBVA GM Notes 20-23/S2247
XS2073906237
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
BBVA GM Notes 20-23/S2249
XS2073906070
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
BBVA GM Notes 20-23/S2273
XS2073908522
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
BBVA GM Notes 20-23/S2274
XS2073908795
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
BBVA GM Notes 20-23/S2275
XS2073908878
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
BBVA GM Notes 20-23/S2299
XS2073911666
-
-
-
--
-
-
-
-
-NWBDM04/17/2023
BBVA GM Notes 20-23/S2302
XS2157805628
-
-
-
--
-
-
-
-
-NWBDM04/18/2023
BBVA GM Notes 20-23/S2307
XS2158815394
-
-
-
--
-
-
-
-
-NWBDM10/23/2023
BBVA GM Notes 20-23/S2309
XS2073912805
-
-
-
--
-
-
-
-
-NWBDM04/16/2025
BBVA GM Notes 20-23/S2347
XS2109659552
-
-
-
--
-
-
-
-
-NWBDM05/05/2023
BBVA GM Notes 20-23/S2354
XS2109660212
-
-
-
--
-
-
-
-
-NWBDM05/05/2023
BBVA GM Notes 20-23/S2410
XS2109670104
-
-
-
--
-
-
-
-
-NWBDM05/30/2023
BBVA GM Notes 20-23/S2420
XS2109670526
-
-
-
--
-
-
-
-
-NWBDM05/26/2023
BBVA GM Notes 20-23/S2429
XS2109671763
-
-
-
--
-
-
-
-
-NWBDM05/30/2023
BBVA GM Notes 20-23/S2442
XS2109673629
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
BBVA GM Notes 20-23/S2447
XS2109674601
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
BBVA GM Notes 20-23/S2454
XS2109676218
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
BBVA GM Notes 20-23/S2456
XS2189803922
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2458
XS2109676135
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
BBVA GM Notes 20-23/S2470
XS2109671177
-
-
-
--
-
-
-
-
-NWBDM12/08/2023
BBVA GM Notes 20-23/S2481
XS2109677612
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
BBVA GM Notes 20-23/S2482
XS2109677703
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2487
XS2109674197
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
BBVA GM Notes 20-23/S2499
XS2109671680
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
BBVA GM Notes 20-23/S2515
XS2142187397
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
BBVA GM Notes 20-23/S2517
XS2142187553
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
BBVA GM Notes 20-23/S2518
XS2142187637
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
BBVA GM Notes 20-23/S2541
XS2142190425
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2543
XS2142190771
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2571
XS2142194252
-
-
-
--
-
-
-
-
-NWBDM06/26/2023
BBVA GM Notes 20-24/S2173
XS2073899275
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
BBVA GM Notes 20-24/S2189
XS2073900461
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
BBVA GM Notes 20-24/S2217
XS2132278156
-
-
-
--
-
-
-
-
-NWBDM03/18/2024
BBVA GM Notes 20-24/S2276
XS2073908951
-
-
-
--
-
-
-
-
-NWBDM04/02/2024
BBVA GM Notes 20-24/S2296
XS2157083226
-
-
-
--
-
-
-
-
-NWBDM05/07/2024
BBVA GM Notes 20-24/S2310
XS2073912987
-
-
-
--
-
-
-
-
-NWBDM05/13/2024
BBVA GM Notes 20-24/S2315
XS2073913795
-
-
-
--
-
-
-
-
-NWBDM05/14/2024
BBVA GM Notes 20-24/S2352
XS2109660055
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
BBVA GM Notes 20-24/S2353
XS2109660139
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
BBVA GM Notes 20-24/S2393
XS2174444898
-
-
-
--
-
-
-
-
-NWBDM05/20/2024
BBVA GM Notes 20-24/S2477
XS2109677299
-
-
-
--
-
-
-
-
-NWBDM06/24/2024
BBVA GM Notes 20-24/S2510
XS2109671508
-
-
-
--
-
-
-
-
-NWBDM06/17/2024
BBVA GM Notes 20-24/S2511
XS2109672654
-
-
-
--
-
-
-
-
-NWBDM06/17/2024
BBVA GM Notes 20-24/S2576
XS2109672225
-
-
-
--
-
-
-
-
-NWBDM01/22/2024
BBVA GM Notes 20-25/S2175
XS2073899432
-
-
-
--
-
-
-
-
-NWBDM01/09/2025
BBVA GM Notes 20-25/S2201
XS2073901865
-
-
-
--
-
-
-
-
-NWBDM01/09/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas