Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-21/S2963
XS2161294157
-
-
-
--
-
-
-
-
-DWBDM03/04/2021
BBVA GM Notes 20-21/S2976
XS2161298224
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
BBVA GM Notes 20-21/S3023
XS2174048608
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
BBVA GM Notes 20-21/S3033
XS2174049242
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3034
XS2174049325
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3035
XS2174049598
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3053
XS2174050927
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
BBVA GM Notes 20-21/S3058
XS2174051149
-
-
-
--
-
-
-
-
-DWBDM09/17/2021
BBVA GM Notes 20-21/S3101
XS2174054754
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
BBVA GM Notes 20-21/S3102
XS2174054838
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
BBVA GM Notes 20-21/S3103
XS2174054911
-
-
-
--
-
-
-
-
-DWBDM09/23/2021
BBVA GM Notes 20-21/S3104
XS2174055058
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
BBVA GM Notes 20-21/S3109
XS2174078696
-
-
-
--
-
-
-
-
-DWBDM09/24/2021
BBVA GM Notes 20-21/S3125
XS2174057005
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
BBVA GM Notes 20-21/S3130
XS2174057690
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
BBVA GM Notes 20-21/S3135
XS2174058151
-
-
-
--
-
-
-
-
-DWBDM12/27/2021
BBVA GM Notes 20-21/S3143
XS2161302604
-
-
-
--
-
-
-
-
-DWBDM09/28/2021
BBVA GM Notes 20-21/S3163
XS2161304139
-
-
-
--
-
-
-
-
-DWBDM09/29/2021
BBVA GM Notes 20-21/S3166
XS2161306266
-
-
-
--
-
-
-
-
-DWBDM12/30/2021
BBVA GM Notes 20-21/S3169
XS2161306696
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
BBVA GM Notes 20-21/S3170
XS2161306779
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
BBVA GM Notes 20-21/S3183
XS2161307660
-
-
-
--
-
-
-
-
-DWBDM10/01/2021
BBVA GM Notes 20-21/S3185
XS2161307827
-
-
-
--
-
-
-
-
-DWBDM10/01/2021
BBVA GM Notes 20-21/S3195
XS2174058235
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3197
XS2174058409
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3199
XS2174058664
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3220
XS2174060215
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
BBVA GM Notes 20-21/S3221
XS2174060306
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
BBVA GM Notes 20-21/S3252
XS2174063078
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3253
XS2174062344
-
-
-
--
-
-
-
-
-DWBDM04/12/2021
BBVA GM Notes 20-21/S3254
XS2174062427
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3259
XS2174063235
-
-
-
--
-
-
-
-
-DWBDM10/14/2021
BBVA GM Notes 20-21/S3262
XS2174063581
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3265
XS2174063821
-
-
-
--
-
-
-
-
-DWBDM10/15/2021
BBVA GM Notes 20-21/S3276
XS2174064639
-
-
-
--
-
-
-
-
-DWBDM10/18/2021
BBVA GM Notes 20-22/S2059
XS2114334340
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
BBVA GM Notes 20-22/S2060
XS2114347169
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
BBVA GM Notes 20-22/S2061
XS2114342954
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
BBVA GM Notes 20-22/S2195
XS2073901279
-
-
-
--
-
-
-
-
-DWBDM03/07/2022
BBVA GM Notes 20-22/S2198
XS2073901519
-
-
-
--
-
-
-
-
-DWBDM03/07/2022
BBVA GM Notes 20-22/S2209
XS2073902756
-
-
-
--
-
-
-
-
-DWBDM03/07/2022
BBVA GM Notes 20-22/S2248
XS2073906310
-
-
-
--
-
-
-
-
-DWBDM03/14/2022
BBVA GM Notes 20-22/S2293
XS2073911153
-
-
-
--
-
-
-
-
-DWBDM04/11/2022
BBVA GM Notes 20-22/S2349
XS2109659719
-
-
-
--
-
-
-
-
-DWBDM05/13/2022
BBVA GM Notes 20-22/S2396
XS2109666334
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
BBVA GM Notes 20-22/S2398
XS2109666508
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
BBVA GM Notes 20-22/S2400
XS2109666763
-
-
-
--
-
-
-
-
-DWBDM05/20/2022
BBVA GM Notes 20-22/S2416
XS2109669270
-
-
-
--
-
-
-
-
-DWBDM05/23/2022
BBVA GM Notes 20-22/S2422
XS2109671094
-
-
-
--
-
-
-
-
-DWBDM06/02/2022
BBVA GM Notes 20-22/S2446
XS2109674940
-
-
-
--
-
-
-
-
-DWBDM06/10/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas