Showing 1,851 to 1,900.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/16/2025
-
-
-
--
-
-
-
-
-PWBDM12/17/2025
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
-
-
-
--
-
-
-
-
-PWBDM12/18/2025
-
-
-
--
-
-
-
-
-PWBDM12/19/2025
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM12/22/2025
-
-
-
--
-
-
-
-
-PWBDM12/24/2025
-
-
-
--
-
-
-
-
-PWBDM12/24/2025
-
-
-
--
-
-
-
-
-PWBDM12/26/2025
-
-
-
--
-
-
-
-
-PWBDM12/26/2025
-
-
-
--
-
-
-
-
-PWBDM12/26/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2025
-
-
-
--
-
-
-
-
-PWBDM12/29/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM12/31/2025
-
-
-
--
-
-
-
-
-PWBDM01/05/2026
-
-
-
--
-
-
-
-
-PWBDM01/05/2026
-
-
-
--
-
-
-
-
-PWBDM01/05/2026
-
-
-
--
-
-
-
-
-PWBDM01/06/2026
-
-
-
--
-
-
-
-
-PWBDM01/07/2026
-
-
-
--
-
-
-
-
-PWBDM01/09/2026
-
-
-
--
-
-
-
-
-PWBDM01/09/2026
-
-
-
--
-
-
-
-
-PWBDM01/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/10/2026
-
-
-
--
-
-
-
-
-PWBDM01/12/2026
-
-
-
--
-
-
-
-
-PWBDM01/12/2026
-
-
-
--
-
-
-
-
-PWBDM01/13/2026
-
-
-
--
-
-
-
-
-PWBDM01/16/2026
-
-
-
--
-
-
-
-
-PWBDM01/20/2026
-
-
-
--
-
-
-
-
-PWBDM01/21/2026
-
-
-
--
-
-
-
-
-PWBDM01/22/2026
-
-
-
--
-
-
-
-
-PWBDM01/22/2026
-
-
-
--
-
-
-
-
-PWBDM01/26/2026
-
-
-
--
-
-
-
-
-PWBDM01/28/2026
-
-
-
--
-
-
-
-
-PWBDM01/30/2026
-
-
-
--
-
-
-
-
-PWBDM01/30/2026
-
-
-
--
-
-
-
-
-PWBDM02/03/2026
-
-
-
--
-
-
-
-
-PWBDM02/03/2026
-
-
-
--
-
-
-
-
-PWBDM02/04/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.