Showing 1,801 to 1,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/29/2024
-
-
-
--
-
-
-
-
-lWBDM07/29/2024
-
-
-
--
-
-
-
-
-NWBDM07/30/2024
-
-
-
--
-
-
-
-
-lWBDM07/30/2024
-
-
-
--
-
-
-
-
-NWBDM08/05/2024
-
-
-
--
-
-
-
-
-lWBDM08/05/2024
-
-
-
--
-
-
-
-
-lWBDM08/06/2024
-
-
-
--
-
-
-
-
-NWBDM08/07/2024
-
-
-
--
-
-
-
-
-lWBDM08/12/2024
-
-
-
--
-
-
-
-
-lWBDM08/12/2024
-
-
-
--
-
-
-
-
-lWBDM08/13/2024
-
-
-
--
-
-
-
-
-lWBDM08/16/2024
-
-
-
--
-
-
-
-
-lWBDM08/19/2024
-
-
-
--
-
-
-
-
-lWBDM08/19/2024
-
-
-
--
-
-
-
-
-lWBDM08/19/2024
-
-
-
--
-
-
-
-
-lWBDM08/19/2024
-
-
-
--
-
-
-
-
-NWBDM08/19/2024
-
-
-
--
-
-
-
-
-lWBDM08/20/2024
-
-
-
--
-
-
-
-
-lWBDM08/23/2024
-
-
-
--
-
-
-
-
-NWBDM08/23/2024
-
-
-
--
-
-
-
-
-lWBDM08/26/2024
-
-
-
--
-
-
-
-
-NWBDM08/27/2024
-
-
-
--
-
-
-
-
-lWBDM08/30/2024
-
-
-
--
-
-
-
-
-lWBDM09/03/2024
-
-
-
--
-
-
-
-
-lWBDM09/03/2024
-
-
-
--
-
-
-
-
-NWBDM09/04/2024
-
-
-
--
-
-
-
-
-lWBDM09/04/2024
-
-
-
--
-
-
-
-
-lWBDM09/04/2024
-
-
-
--
-
-
-
-
-lWBDM09/04/2024
-
-
-
--
-
-
-
-
-NWBDM09/13/2024
-
-
-
--
-
-
-
-
-lWBDM09/14/2024
-
-
-
--
-
-
-
-
-NWBDM09/17/2024
-
-
-
--
-
-
-
-
-lWBDM09/17/2024
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
95.000
100,000
95.200
100,000
-lWBDM09/23/2024
-
-
-
--
-
-
-
-
-lWBDM09/27/2024
-
-
-
--
-
-
-
-
-NWBDM10/04/2024
-
-
-
--
-
-
-
-
-lWBDM10/07/2024
-
-
-
--
-
-
-
-
-NWBDM10/09/2024
-
-
-
--
-
-
-
-
-NWBDM10/09/2024
-
-
-
--
-
-
-
-
-NWBDM10/16/2024
-
-
-
--
-
-
-
-
-NWBDM10/17/2024
-
-
-
--
-
-
-
-
-NWBDM10/17/2024
-
-
-
--
-
-
-
-
-NWBDM10/17/2024
-
-
-
--
-
-
-
-
-NWBDM10/17/2024
-
-
-
--
-
-
-
-
-lWBDM10/17/2024
-
-
-
--
-
-
-
-
-NWBDM10/31/2024
-
-
-
--
-
-
-
-
-lWBDM11/04/2024
-
-
-
--
-
-
-
-
-NWBDM11/06/2024
-
-
-
--
-
-
-
-
-lWBDM11/11/2024
-
-
-
--
-
-
-
-
-lWBDM11/12/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.