Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 02/03/2070 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/19/2070 | |
214.500 | -1.02% -2.200 | 02/19/2021 09:15:46 | 2 | - - | - - | - | D | WBAH | open-end | |
186.230 | -14.26% -30.980 | 02/23/2021 09:15:00 | 50 | - - | - - | - | D | WBAH | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | 10 | - - | - - | - | D | WBDM | open-end | |
1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | 50 | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | 4 | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
563.600 | 0.00% 0.000 | 01/12/2021 14:15:23 | 20 | - - | - - | - | D | WBDM | open-end | |
890.000 | +11.25% +90.000 | 03/09/2020 14:36:06 | 1,080 | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | open-end | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/01/2071 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/12/2071 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/05/2095 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/02/2117 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/08/2168 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.