Showing 1,801 to 1,850.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall Phoeni due 2024
XS2275819485
-
-
-
--
-
-
-
-
-DWBDM06/04/2024
Marex Autocall RCB due 2024
XS2275817356
-
-
-
--
-
-
-
-
-DWBDM06/04/2024
Marex Autocall RCB due 2024
XS2275815814
-
-
-
--
-
-
-
-
-DWBDM06/04/2024
Marex Autocall RCB due 2024
XS2275805856
-
-
-
--
-
-
-
-
-DWBDM06/04/2024
Marex ReverseConverti due 2024
XS2275816119
-
-
-
--
-
-
-
-
-DWBDM06/04/2024
Marex ReverseConverti due 2024
XS2275816200
-
-
-
--
-
-
-
-
-DWBDM06/04/2024
Marex Autocall Phoeni due 2024
XS2275822786
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275820061
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275820228
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275821382
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275822273
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275822869
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275823594
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275823677
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275823834
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275824139
-
-
-
--
-
-
-
-
-DWBDM06/10/2024
Marex Autocall Phoeni due 2024
XS2275824642
-
-
-
--
-
-
-
-
-DWBDM06/11/2024
Marex Autocall Phoeni due 2024
XS2275825029
-
-
-
--
-
-
-
-
-DWBDM06/11/2024
Marex Autocall Phoeni due 2024
XS2275825292
-
-
-
--
-
-
-
-
-DWBDM06/11/2024
Marex Autocall Phoeni due 2024
XS2275825375
-
-
-
--
-
-
-
-
-DWBDM06/11/2024
Marex Autocall Phoeni due 2024
XS2275813447
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
Marex Autocall Phoeni due 2024
XS2275813520
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
Marex Autocall RCB due 2024
XS2275826001
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
StarCom Fund-li Notes 14-24/20
XS1061023179
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
BBVA GM Notes 20-24/S2511
XS2109672654
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
Marex Autocall Phoeni due 2024
XS2275832157
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
Marex Autocall Phoeni due 2024
XS2275832231
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
Marex Autocall Phoeni due 2024
XS2275832314
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
Marex Autocall Phoeni due 2024
XS2275832744
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
Marex Autocall Phoeni due 2024
XS2275833635
-
-
-
--
-
-
-
-
-DWBDM06/18/2024
Marex Autocall Phoeni due 2024
XS2275833981
-
-
-
--
-
-
-
-
-DWBDM06/18/2024
Marex Autocall Phoeni due 2024
XS2275834104
-
-
-
--
-
-
-
-
-DWBDM06/18/2024
Marex Autocall Phoeni due 2024
XS2275834369
-
-
-
--
-
-
-
-
-DWBDM06/18/2024
Marex Autocall Phoeni due 2024
XS2275820657
-
-
-
--
-
-
-
-
-DWBDM06/18/2024
Marex Autocall Phoeni due 2024
XS2275836067
-
-
-
--
-
-
-
-
-DWBDM06/21/2024
Marex Autocall Phoeni due 2024
XS2275838352
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275825706
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275828122
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275830458
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275837115
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275837461
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275837891
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275838600
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275839673
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275840093
-
-
-
--
-
-
-
-
-DWBDM06/24/2024
Marex Autocall Phoeni due 2024
XS2275837206
-
-
-
--
-
-
-
-
-DWBDM06/25/2024
Marex Autocall Phoeni due 2024
XS2275840416
-
-
-
--
-
-
-
-
-DWBDM06/25/2024
Marex Autocall Phoeni due 2024
XS2275840507
-
-
-
--
-
-
-
-
-DWBDM06/25/2024
Marex Autocall Phoeni due 2024
XS2275840689
-
-
-
--
-
-
-
-
-DWBDM06/25/2024
Marex Autocall Phoeni due 2024
XS2275840762
-
-
-
--
-
-
-
-
-DWBDM06/25/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas