Showing 1,701 to 1,736.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Morrigan Series 7 Notes 20-70
IE00BL0BLP17
-
-
-
--
-
-
-
-
-DWBDM02/03/2070
PCOP III Prof.Part.N. due 2070
IE00BN6HJG40
-
-
-
--
-
-
-
-
-DWBDM10/19/2070
21Shares AG Bitcoin ETP/S.ABTC
CH0454664001
214.500
-1.02%
-2.200
02/19/2021
09:15:46		2
-
-
-
-
-DWBAHopen-end
21Shares AG EthereumETP/S.AETH
CH0454664027
186.230
-14.26%
-30.980
02/23/2021
09:15:00		50
-
-
-
-
-DWBAHopen-end
Activate Prof.Part.N. perpet.
IE00BNNGYB48
-
-
-
--
-
-
-
-
-DWBDMopen-end
Aureus Act.Man.OE Cert/Sw.MaFX
CH0527951849
-
-
-
--
-
-
-
-
-DWBDMopen-end
BaFrick Aminona Cap.Abs.OE AMC
LI0566362401
-
-
-
--
-
-
-
-
-DWBDMopen-end
Bl.RockDir.LendHH S1 Note20-70
IE00BM95BP17
-
-
-
--
-
-
-
-
-DWBDMopen-end
BTL Ireland Acq I PPN Series I
IE00BKSLDV65
-
-
-
--
-
-
-
-
-DWBDMopen-end
BTL Ireland AcqII PPN Series I
IE00BKSLDT44
-
-
-
--
-
-
-
-
-DWBDMopen-end
Cartir SA Real Assets Bond
XS2234259849
-
-
-
--
-
-
-
-
-DWBDMopen-end
IAC Odeon Partners FlexETP S66
XS1475740020
-
-
-
--
-
-
-
-
-DWBDMopen-end
IACap Prodigy AKA Wall St /S17
XS1102848618
-
-
-
--
-
-
-
-
-DWBDMopen-end
IAM ActMan.OE Cert/Gl.MacroCFD
CH0539505856
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS Azzilon SmartB ETI Sec.
CH0505798667
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS Blackfort ETI Securities
CH0505798675
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS Cipher PrincipVelocity
CH0560370220
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS EMC ETI Securities
CH0505798683
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS ETI AG Alpha Paladin ETI
CH0505798618
971.060
-2.67%
-26.630
09/10/2020
14:30:11		10
-
-
-
-
-DWBDMopen-end
iMAPS ETI AG Haack Perform.ETI
CH0505798592
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24		50
-
-
-
-
-DWBDMopen-end
iMaps FI Trade ETI
CH0438784818
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS Globo ETI Securities
CH0560370212
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS Haack Index Trading ETI
CH0505798642
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS PP Multi Asset Opp. ETI
CH0505798626
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13		4
-
-
-
-
-DWBDMopen-end
iMaps RISE UKCap.Res.600+ ETI
CH0489573862
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMaps RISE Wealth Pentivm ETI
CH0438784826
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMAPS Sturm und Drang ETI
CH0505798634
-
-
-
--
-
-
-
-
-DWBDMopen-end
iMaps Terreus UniverseETI 2018
CH0438784768
563.600
0.00%
0.000
01/12/2021
14:15:23		20
-
-
-
-
-DWBDMopen-end
iMaps WilhelmsOp.Mind ETI 2018
CH0438784750
890.000
+11.25%
+90.000
03/09/2020
14:36:06		1,080
-
-
-
-
-DWBDMopen-end
PG Global IILS PPN open-end
IE00BHNV9J01
-
-
-
--
-
-
-
-
-DWBDMopen-end
SolitaireLoan Series II Notes
IE00BJYLP846
-
-
-
--
-
-
-
-
-DWBDMopen-end
KSB Prof.Pa.Notes 21-71
IE00BN2RPX76
-
-
-
--
-
-
-
-
-DWBDM02/01/2071
Bl.RockDir.LendHH S2 Note21-71
IE00BMXD9358
-
-
-
--
-
-
-
-
-DWBDM02/12/2071
Vidaquant Life var.Notes 15-95
IE00BD6GN811
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
ETPCAP Particip.Cap Fund S.202
XS1862377733
-
-
-
--
-
-
-
-
-DWBDM08/02/2117
HYFI EE Fund Notes 2018-2168
IE00BG47HH42
-
-
-
--
-
-
-
-
-DWBDM10/08/2168

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas