Showing 1,801 to 1,850.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2025
XS2101129521
-
-
-
--
-
-
-
-
--WBDM08/25/2025
BBVA GM Notes 20-25/S2924
XS2161297416
-
-
-
--
-
-
-
-
--WBDM08/26/2025
BBVA GM Notes 20-25/S2947
XS2161292888
-
-
-
--
-
-
-
-
--WBDM08/28/2025
BBVA GM Notes 20-25/S2946
XS2161292706
-
-
-
--
-
-
-
-
--WBDM08/29/2025
St.Comp. Ext.F lin. N.20-25/74
XS2216005095
-
-
-
--
-
-
-
-
--WBDM09/01/2025
BBVA GM Notes 2020/S2953
XS2161296368
-
-
-
--
-
-
-
-
--WBDM09/02/2025
Ind.IssCapStr STM N20-25/005
CH0552043793
-
-
-
--
-
-
-
-
--WBDM09/03/2025
Marex Autocall due 2025
XS2101133804
-
-
-
--
-
-
-
-
--WBDM09/03/2025
Marex Autocall due 2025
XS2172443587
-
-
-
--
-
-
-
-
--WBDM09/04/2025
BBVA GM Notes 20-25/S2999
XS2161295477
-
-
-
--
-
-
-
-
--WBDM09/09/2025
BBVA GM Notes 20-25/S3007
XS2149977204
-
-
-
--
-
-
-
-
--WBDM09/09/2025
BBVA GM Notes 20-25/S3008
XS2174047113
-
-
-
--
-
-
-
-
--WBDM09/09/2025
BBVA GM Notes 2020/S2975
XS2161298141
-
-
-
--
-
-
-
-
--WBDM09/10/2025
VAULT Extend. Notes 20-25/S24
XS2219557738
-
-
-
--
-
-
-
-
--WBDM09/11/2025
BBVA GM Notes 20-25/S3056
XS2149976735
-
-
-
--
-
-
-
-
--WBDM09/16/2025
BBVA GM Notes 20-25/S3062
XS2149979754
-
-
-
--
-
-
-
-
--WBDM09/17/2025
Marex Autocall due 2025
XS2051218894
-
-
-
--
-
-
-
-
--WBDM09/18/2025
BBVA GM Notes 20-25/S3076
XS2174077706
-
-
-
--
-
-
-
-
--WBDM09/22/2025
BBVA GM Notes 20-25/S3086
XS2174075320
-
-
-
--
-
-
-
-
--WBDM09/22/2025
BBVA GM Notes 20-25/S3087
XS2174075247
-
-
-
--
-
-
-
-
--WBDM09/22/2025
Marex Autocall due 2025
XS2172447224
-
-
-
--
-
-
-
-
--WBDM09/22/2025
BBVA GM Notes 20-25/S3098
XS2174054325
-
-
-
--
-
-
-
-
--WBDM09/23/2025
Marex Autocall due 2025
XS2172450012
-
-
-
--
-
-
-
-
--WBDM09/23/2025
BBVA GM Notes 20-25/S3060
XS2174051495
-
-
-
--
-
-
-
-
--WBDM09/24/2025
Marex Autocall due 2025
XS2172447141
-
-
-
--
-
-
-
-
--WBDM09/24/2025
BBVA GM Notes 20-25/S3120
XS2174076211
-
-
-
--
-
-
-
-
--WBDM09/25/2025
Marex Autocall due 2025
XS2172449519
-
-
-
--
-
-
-
-
--WBDM09/25/2025
BBVA GM Notes 20-25/S3094
XS2174053947
-
-
-
--
-
-
-
-
--WBDM09/29/2025
BBVA GM Notes 20-25/S3124
XS2174076567
-
-
-
--
-
-
-
-
--WBDM09/29/2025
BBVA GM Notes 20-25/S3150
XS2174077029
-
-
-
--
-
-
-
-
--WBDM09/29/2025
Marex Autocall due 2025
XS2172455672
-
-
-
--
-
-
-
-
--WBDM09/29/2025
Marex Autocall due 2025
XS2172455755
-
-
-
--
-
-
-
-
--WBDM09/29/2025
Marex Autocall due 2025
XS2172455839
-
-
-
--
-
-
-
-
--WBDM09/29/2025
ProETP MJM Evertree Notes 2025
CH0527862434
-
-
-
--
-
-
-
-
--WBDM09/30/2025
Marex Autocall due 2025
XS2172449279
-
-
-
--
-
-
-
-
--WBDM10/01/2025
Marex Autocall due 2025
XS2172449352
-
-
-
--
-
-
-
-
--WBDM10/01/2025
BBVA GM Notes 20-25/S3159
XS2174076641
-
-
-
--
-
-
-
-
--WBDM10/06/2025
BBVA GM Notes 20-25/S3160
XS2174076724
-
-
-
--
-
-
-
-
--WBDM10/06/2025
BBVA GM Notes 20-25/S3200
XS2174058748
-
-
-
--
-
-
-
-
--WBDM10/09/2025
Marex Autocall due 2025
XS2172459237
-
-
-
--
-
-
-
-
--WBDM10/09/2025
BBVA GM Notes 20-25/S3203
XS2174076484
-
-
-
--
-
-
-
-
--WBDM10/14/2025
BBVA GM Notes 20-25/S3204
XS2174076302
-
-
-
--
-
-
-
-
--WBDM10/14/2025
BBVA GM Notes 20-25/S3205
XS2174075833
-
-
-
--
-
-
-
-
--WBDM10/14/2025
BBVA GM Notes 20-25/S3206
XS2174075916
-
-
-
--
-
-
-
-
--WBDM10/14/2025
VAULT JPY Notes 20-25/S29
XS2238773464
-
-
-
--
-
-
-
-
--WBDM10/14/2025
BBVA GM Notes 20-25/S3271
XS2174072814
-
-
-
--
-
-
-
-
--WBDM10/16/2025
BBVA GM Notes 20-25/S3275
XS2174073382
-
-
-
--
-
-
-
-
--WBDM10/16/2025
Argentum Repck.N S 2020-25
XS2270238640
-
-
-
--
-
-
-
-
--WBDM10/20/2025
VAULT Put Nikkei Notes20-25/28
XS2238771765
-
-
-
--
-
-
-
-
--WBDM10/20/2025
VAULT Strat.li.Notes 20-25/S26
XS2220382274
-
-
-
--
-
-
-
-
--WBDM10/20/2025

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas