Showing 1,801 to 1,850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM07/13/2022
-
-
-
--
-
-
-
-
-PWBDM07/11/2022
-
-
-
--
-
-
-
-
-PWBDM07/11/2022
-
-
-
--
-
-
-
-
-PWBDM07/08/2022
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-PWBDM07/06/2022
-
-
-
--
-
-
-
-
-lWBDM07/05/2022
-
-
-
--
-
-
-
-
-lWBDM07/02/2022
-
-
-
--
-
-
-
-
-lWBDM07/01/2022
-
-
-
--
-
-
-
-
-PWBDM07/01/2022
-
-
-
--
-
-
-
-
-PWBDM07/01/2022
-
-
-
--
-
-
-
-
-lWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2022
-
-
-
--
-
-
-
-
-PWBDM06/30/2022
-
-
-
--
-
-
-
-
-lWBDM06/28/2022
-
-
-
--
-
-
-
-
-PWBDM06/28/2022
-
-
-
--
-
-
-
-
-PWBDM06/27/2022
-
-
-
--
-
-
-
-
-PWBDM06/24/2022
-
-
-
--
-
-
-
-
-PWBDM06/24/2022
-
-
-
--
-
-
-
-
-PWBDM06/23/2022
-
-
-
--
-
-
-
-
-PWBDM06/23/2022
-
-
-
--
-
-
-
-
-PWBDM06/23/2022
-
-
-
--
-
-
-
-
-lWBDM06/23/2022
-
-
-
--
-
-
-
-
-lWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/22/2022
-
-
-
--
-
-
-
-
-PWBDM06/20/2022
-
-
-
--
-
-
-
-
-PWBDM06/20/2022
-
-
-
--
-
-
-
-
-PWBDM06/17/2022
-
-
-
--
-
-
-
-
-PWBDM06/17/2022
-
-
-
--
-
-
-
-
-PWBDM06/17/2022
-
-
-
--
-
-
-
-
-PWBDM06/17/2022
-
-
-
--
-
-
-
-
-PWBDM06/17/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/16/2022
-
-
-
--
-
-
-
-
-lWBDM06/15/2022
-
-
-
--
-
-
-
-
-PWBDM06/14/2022
-
-
-
--
-
-
-
-
-PWBDM06/14/2022
-
-
-
--
-
-
-
-
-PWBDM06/14/2022
-
-
-
--
-
-
-
-
-PWBDM06/14/2022
-
-
-
--
-
-
-
-
-lWBDM06/13/2022
-
-
-
--
-
-
-
-
-PWBDM06/13/2022
-
-
-
--
-
-
-
-
-PWBDM06/13/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.