Showing 1,751 to 1,800.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
HFMX CYC RentNotes 19-39/S323
XS1973722066
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
HFMX TotalInc Notes 19-39/S315
XS1967678357
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
ETPCAP2 Particip.CapGrow. S303
XS1995661722
-
-
-
--
-
-
-
-
-PWBDM05/13/2039
HFMX CZ Global Equity S.363
XS2034602529
-
-
-
--
-
-
-
-
-PWBDM08/11/2039
BlackrockGBP Infr. Note 19-39
IE00BKKCKN81
-
-
-
--
-
-
-
-
-PWBDM12/31/2039
Mannerheim Ren.Fin Notes 19-39
IE00BJV2T776
-
-
-
--
-
-
-
-
-PWBDM12/31/2039
AUM Special Situations (S 406)
XS2167004576
-
-
-
--
-
-
-
-
-PWBDM04/27/2040
CLC(Issuer) Prof.Pa.N.20-40/S3
IE00BMGKN646
-
-
-
--
-
-
-
-
-PWBDM04/30/2040
CLC(Issuer) Prof.Pa.N.20-40/S4
IE00BLB7QD19
-
-
-
--
-
-
-
-
-PWBDM04/30/2040
Glovista G-Tact A-Abs (S 414)
XS2170363720
-
-
-
--
-
-
-
-
-PWBDM05/17/2040
Glovista Em Mk Eq Str (S. 415)
XS2171873628
-
-
-
--
-
-
-
-
-PWBDM05/18/2040
Magen Peg Opport Fund (S. 417)
XS2177907271
-
-
-
--
-
-
-
-
-PWBDM05/25/2040
Macanao Equity (S. 421)
XS2191338040
-
-
-
--
-
-
-
-
-PWBDM06/21/2040
LifeInvest Opp Port (S. 425)
XS2194370214
-
-
-
--
-
-
-
-
-PWBDM06/25/2040
Part Cap Distrib Liq (S. 419)
XS2193958761
-
-
-
--
-
-
-
-
-PWBDM06/25/2040
LifeInvest Opp Port S2 (S 431)
XS2209331136
-
-
-
--
-
-
-
-
-PWBDM07/27/2040
Part Cap Gr - Acc Liq (S. 418)
XS2220372390
-
-
-
--
-
-
-
-
-PWBDM08/27/2040
CYC Acciones Globales (S. 429)
XS2223800652
-
-
-
--
-
-
-
-
-PWBDM08/31/2040
CYC Renta Fija Argent (S. 430)
XS2223800819
-
-
-
--
-
-
-
-
-PWBDM08/31/2040
Progressio Series 2020-1 Notes
IE00BLC9NV32
-
-
-
--
-
-
-
-
-PWBDM09/30/2040
Luminis GS DynFoc5 N.20-40/1A
XS2208307483
-
-
-
--
-
-
-
-
-PWBDM10/08/2040
Luminis GS DynFoc5 N.20-40/1B
XS2208307566
-
-
-
--
-
-
-
-
-PWBDM10/08/2040
Vista Alta Investments (S 434)
XS2272719498
-
-
-
--
-
-
-
-
-PWBDM12/14/2040
SpecCred.Opp ProfitNote14-44/1
IE00BLY1Q413
-
-
-
--
-
-
-
-
-PWBDM04/24/2044
GEPIF 3 Finance Note 19-44
IE00BK958H84
-
-
-
--
-
-
-
-
-PWBDM12/31/2044
GEPIF 3 Finance Note 20-44
IE00BMW2GR63
-
-
-
--
-
-
-
-
-PWBDM12/31/2044
Luminis GS DynFoc5 N.20-45/1C
XS2208307723
-
-
-
--
-
-
-
-
-PWBDM10/08/2045
Luminis GS DynFoc5 N.20-45/1D
XS2208308028
-
-
-
--
-
-
-
-
-PWBDM10/08/2045
Glob.RenPow III Notes 20-45/S1
IE00BNGFNK08
-
-
-
--
-
-
-
-
-PWBDM12/31/2045
ASI GPM1 S1 GBP Prof.Pa.Notes
IE00BYZKHH81
-
-
-
--
-
-
-
-
-PWBDM12/31/2047
ASI GPM2 S2 GBP Prof.Pa.Notes
IE00BDRJGS04
-
-
-
--
-
-
-
-
-PWBDM12/31/2047
Aldwych Finance III PPN 20-49
IE00BMY4T824
-
-
-
--
-
-
-
-
-PWBDM08/30/2049
ASI GPM4 S.1 GBP Prof.Pa.Notes
IE00BK78B035
-
-
-
--
-
-
-
-
-PWBDM12/31/2049
Series Avatar 2 Notes due 2049
CH0522664835
-
-
-
--
-
-
-
-
-PWBDM12/31/2049
L2 Energy Opport.Not 20-50/002
XS2199270534
-
-
-
--
-
-
-
-
-PWBDM10/09/2050
LSeries AMSA Strat.N.20-50/006
XS2270781623
-
-
-
--
-
-
-
-
-PWBDM12/18/2050
Jerdons Aviation Notes 19-50
IE00BHL14530
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
KestrelLeasing914 Sub. N.17-50
IE00BYPF3538
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
Shearwater Aviation Note 17-50
IE00BYZ8VJ25
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
SparrowhAircr.Aggreg.N. 17-50
IE00BYYS3C02
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
VikingLeasing44227 Sub.N.15-50
IE00BYNK8W29
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
VikingLeasing44228 Sub.N.15-50
IE00BYNK8V12
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
VikingLeasing44229 Sub.N.15-50
IE00BYNK8T99
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
VikingLeasing44230 Sub.N.15-50
IE00BYNK8S82
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
FF Life Sett.Var.Note 18-
IE00BHJYFW89
-
-
-
--
-
-
-
-
-PWBDM10/07/2058
VivaCap5 Prof.Part.Notes 20-60
IE00BNNGWZ42
-
-
-
--
-
-
-
-
-PWBDM10/23/2060
Buckthorn S.2015-1 Pref.Sec.
IE00BYZWJC31
-
-
-
--
-
-
-
-
-PWBDM12/22/2065
Buckthorn S.2017-1 Pref.Sec.
IE00BD95QV96
-
-
-
--
-
-
-
-
-PWBDM10/19/2067
KKR-NYC Cr.B Profit-pa N.17-67
IE00BFYMDV89
-
-
-
--
-
-
-
-
-PWBDM11/28/2067
Buckthorn GBP Series 2018-1
IE00BYVSKV19
-
-
-
--
-
-
-
-
-PWBDM03/15/2068

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas