Showing 1,751 to 1,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
-
-
-
--
-
-
-
-
-PWBDM04/01/2039
-
-
-
--
-
-
-
-
-PWBDM05/13/2039
-
-
-
--
-
-
-
-
-PWBDM08/11/2039
-
-
-
--
-
-
-
-
-PWBDM12/31/2039
-
-
-
--
-
-
-
-
-PWBDM12/31/2039
-
-
-
--
-
-
-
-
-PWBDM04/27/2040
-
-
-
--
-
-
-
-
-PWBDM04/30/2040
-
-
-
--
-
-
-
-
-PWBDM04/30/2040
-
-
-
--
-
-
-
-
-PWBDM05/17/2040
-
-
-
--
-
-
-
-
-PWBDM05/18/2040
-
-
-
--
-
-
-
-
-PWBDM05/25/2040
-
-
-
--
-
-
-
-
-PWBDM06/21/2040
-
-
-
--
-
-
-
-
-PWBDM06/25/2040
-
-
-
--
-
-
-
-
-PWBDM06/25/2040
-
-
-
--
-
-
-
-
-PWBDM07/27/2040
-
-
-
--
-
-
-
-
-PWBDM08/27/2040
-
-
-
--
-
-
-
-
-PWBDM08/31/2040
-
-
-
--
-
-
-
-
-PWBDM08/31/2040
-
-
-
--
-
-
-
-
-PWBDM09/30/2040
-
-
-
--
-
-
-
-
-PWBDM10/08/2040
-
-
-
--
-
-
-
-
-PWBDM10/08/2040
-
-
-
--
-
-
-
-
-PWBDM12/14/2040
-
-
-
--
-
-
-
-
-PWBDM04/24/2044
-
-
-
--
-
-
-
-
-PWBDM12/31/2044
-
-
-
--
-
-
-
-
-PWBDM12/31/2044
-
-
-
--
-
-
-
-
-PWBDM10/08/2045
-
-
-
--
-
-
-
-
-PWBDM10/08/2045
-
-
-
--
-
-
-
-
-PWBDM12/31/2045
-
-
-
--
-
-
-
-
-PWBDM12/31/2047
-
-
-
--
-
-
-
-
-PWBDM12/31/2047
-
-
-
--
-
-
-
-
-PWBDM08/30/2049
-
-
-
--
-
-
-
-
-PWBDM12/31/2049
-
-
-
--
-
-
-
-
-PWBDM12/31/2049
-
-
-
--
-
-
-
-
-PWBDM10/09/2050
-
-
-
--
-
-
-
-
-PWBDM12/18/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM12/31/2050
-
-
-
--
-
-
-
-
-PWBDM10/07/2058
-
-
-
--
-
-
-
-
-PWBDM10/23/2060
-
-
-
--
-
-
-
-
-PWBDM12/22/2065
-
-
-
--
-
-
-
-
-PWBDM10/19/2067
-
-
-
--
-
-
-
-
-PWBDM11/28/2067
-
-
-
--
-
-
-
-
-PWBDM03/15/2068

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.