Showing 1,701 to 1,750.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM12/11/2023
-
-
-
--
-
-
-
-
-EWBDM12/11/2023
-
-
-
--
-
-
-
-
-EWBDM12/11/2023
-
-
-
--
-
-
-
-
-EWBDM12/11/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM12/11/2023
-
-
-
--
-
-
-
-
-EWBDM12/14/2023
-
-
-
--
-
-
-
-
-EWBDM12/12/2023
-
-
-
--
-
-
-
-
-EWBDM02/03/2023
-
-
-
--
-
-
-
-
-EWBDM02/06/2023
-
-
-
--
-
-
-
-
-EWBDM02/06/2023
-
-
-
--
-
-
-
-
-EWBDM02/08/2023
-
-
-
--
-
-
-
-
-EWBDM12/15/2023
-
-
-
--
-
-
-
-
-EWBDM06/16/2023
-
-
-
--
-
-
-
-
-EWBDM12/14/2023
-
-
-
--
-
-
-
-
-EWBDM12/15/2023
-
-
-
--
-
-
-
-
-EWBDM06/20/2023
-
-
-
--
-
-
-
-
-EWBDM12/20/2023
-
-
-
--
-
-
-
-
-EWBDM06/21/2023
-
-
-
--
-
-
-
-
-EWBDM07/05/2023
-
-
-
--
-
-
-
-
-EWBDM02/21/2023
-
-
-
--
-
-
-
-
-EWBDM12/20/2023
-
-
-
--
-
-
-
-
-EWBDM12/23/2023
-
-
-
--
-
-
-
-
-EWBDM12/21/2023
-
-
-
--
-
-
-
-
-EWBDM12/21/2023
-
-
-
--
-
-
-
-
-EWBDM12/22/2023
-
-
-
--
-
-
-
-
-EWBDM12/22/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM06/23/2023
-
-
-
--
-
-
-
-
-EWBDM02/23/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM12/27/2023
-
-
-
--
-
-
-
-
-EWBDM06/30/2023
-
-
-
--
-
-
-
-
-EWBDM01/13/2023
-
-
-
--
-
-
-
-
-EWBDM01/18/2023
-
-
-
--
-
-
-
-
-EWBDM03/17/2023
-
-
-
--
-
-
-
-
-EWBDM03/22/2023
-
-
-
--
-
-
-
-
-EWBDM03/22/2023
-
-
-
--
-
-
-
-
-EWBDM01/30/2023
-
-
-
--
-
-
-
-
-EWBDM02/06/2023
-
-
-
--
-
-
-
-
-EWBDM02/06/2023
-
-
-
--
-
-
-
-
-EWBDM02/06/2023
-
-
-
--
-
-
-
-
-EWBDM02/10/2023
-
-
-
--
-
-
-
-
-EWBDM06/12/2023
-
-
-
--
-
-
-
-
-EWBDM04/05/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.