Showing 1,651 to 1,700.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM05/27/2030
-
-
-
--
-
-
-
-
-NWBDM05/27/2027
-
-
-
--
-
-
-
-
-NWBDM05/27/2028
-
-
-
--
-
-
-
-
-NWBDM05/27/2026
-
-
-
--
-
-
-
-
-NWBDM05/27/2028
-
-
-
--
-
-
-
-
-NWBDM05/27/2025
-
-
-
--
-
-
-
-
-NWBDM07/09/2046
-
-
-
--
-
-
-
-
-NWBDM02/08/2051
-
-
-
--
-
-
-
-
-NWBDM12/18/2050
-
-
-
--
-
-
-
-
-NWBDM07/27/2040
-
-
-
--
-
-
-
-
-NWBDM06/25/2040
-
-
-
--
-
-
-
-
-NWBDM06/08/2051
-
-
-
--
-
-
-
-
-NWBDM05/21/2051
-
-
-
--
-
-
-
-
-NWBDM07/09/2051
-
-
-
--
-
-
-
-
0.15%SWBAH01/29/2034
-
-
-
--
-
-
-
-
-NWBDM01/17/2025
-
-
-
--
-
-
-
-
-NWBDM04/07/2121
-
-
-
--
-
-
-
-
-NWBDM10/09/2050
-
-
-
--
-
-
-
-
-NWBDM12/13/2069
-
-
-
--
-
-
-
-
-NWBDM02/01/2071
-
-
-
--
-
-
-
-
-NWBDM04/08/2030
-
-
-
--
-
-
-
-
-NWBDM12/31/2068
-
-
-
--
-
-
-
-
-NWBDM11/28/2067
-
-
-
--
-
-
-
-
-NWBDM06/04/2068
-
-
-
--
-
-
-
-
-NWBDM02/28/2068
-
-
-
--
-
-
-
-
-NWBDM11/28/2068
-
-
-
--
-
-
-
-
-NWBDM06/05/2069
-
-
-
--
-
-
-
-
-NWBDM11/28/2069
-
-
-
--
-
-
-
-
-NWBDM09/13/2024
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
-
-
-
--
-
-
-
-
-NWBDM12/31/2050
-
-
-
--
-
-
-
-
-NWBDM06/01/2027
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM12/13/2038
-
-
-
--
-
-
-
-
-NWBDM03/28/2033
-
-
-
--
-
-
-
-
-NWBDM09/30/2023
-
-
-
--
-
-
-
-
-lWBDM06/01/2038
-
-
-
--
-
-
-
-
-NWBDM04/30/2035
-
-
-
--
-
-
-
-
8.21%NWBDM01/02/2023
-
-
-
--
-
-
-
-
-NWBDM09/03/2025
102.280
-0.60%
-0.620
07/02/2021
14:15:12
10,000
-
-
-
-
-PWBDM04/18/2023
996.000
0.00%
0.000
03/24/2021
14:15:07
20
-
-
-
-
-PWBDMopen-end
601.000
0.00%
0.000
07/12/2021
14:15:21
22
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-NWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
-
-
-
--
-
-
-
-
-PWBDMopen-end
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
4
-
-
-
-
-PWBDMopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.