Showing 1,551 to 1,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM05/29/2024
-
-
-
--
-
-
-
-
-PWBDM05/29/2024
-
-
-
--
-
-
-
-
-PWBDM05/31/2024
-
-
-
--
-
-
-
-
-PWBDM06/03/2024
-
-
-
--
-
-
-
-
-PWBDM06/03/2024
-
-
-
--
-
-
-
-
-PWBDM06/04/2024
-
-
-
--
-
-
-
-
-PWBDM06/10/2024
-
-
-
--
-
-
-
-
-PWBDM06/11/2024
-
-
-
--
-
-
-
-
-PWBDM06/11/2024
-
-
-
--
-
-
-
-
-PWBDM06/11/2024
-
-
-
--
-
-
-
-
-PWBDM06/11/2024
-
-
-
--
-
-
-
-
-PWBDM06/14/2024
-
-
-
--
-
-
-
-
-PWBDM06/17/2024
-
-
-
--
-
-
-
-
-PWBDM06/24/2024
-
-
-
--
-
-
-
-
-PWBDM06/26/2024
-
-
-
--
-
-
-
-
-0.47%PWBDM06/30/2024
-
-
-
--
-
-
-
-
-PWBDM07/01/2024
-
-
-
--
-
-
-
-
-PWBDM07/01/2024
-
-
-
--
-
-
-
-
-PWBDM07/08/2024
-
-
-
--
-
-
-
-
-PWBDM07/08/2024
-
-
-
--
-
-
-
-
-PWBDM07/12/2024
-
-
-
--
-
-
-
-
-PWBDM07/15/2024
-
-
-
--
-
-
-
-
-PWBDM07/15/2024
-
-
-
--
-
-
-
-
-PWBDM07/15/2024
-
-
-
--
-
-
-
-
-PWBDM07/29/2024
-
-
-
--
-
-
-
-
-PWBDM07/30/2024
-
-
-
--
-
-
-
-
-PWBDM08/05/2024
-
-
-
--
-
-
-
-
-PWBDM08/07/2024
-
-
-
--
-
-
-
-
-PWBDM08/19/2024
-
-
-
--
-
-
-
-
-PWBDM08/19/2024
-
-
-
--
-
-
-
-
-PWBDM08/23/2024
-
-
-
--
-
-
-
-
-PWBDM08/27/2024
-
-
-
--
-
-
-
-
-PWBDM09/04/2024
-
-
-
--
-
-
-
-
-PWBDM09/10/2024
-
-
-
--
-
-
-
-
-PWBDM09/13/2024
-
-
-
--
-
-
-
-
-PWBDM09/17/2024
-
-
-
--
-
-
-
-
-PWBDM09/17/2024
100.250
0.00%
0.000
02/19/2020
14:00:17
120,000
-
-
-
-
-PWBDM09/23/2024
-
-
-
--
-
-
-
-
-PWBDM09/27/2024
-
-
-
--
-
-
-
-
-PWBDM10/02/2024
-
-
-
--
-
-
-
-
-PWBDM10/02/2024
-
-
-
--
-
-
-
-
-PWBDM10/04/2024
-
-
-
--
-
-
-
-
-PWBDM10/07/2024
-
-
-
--
-
-
-
-
-PWBDM10/07/2024
-
-
-
--
-
-
-
-
-PWBDM10/07/2024
-
-
-
--
-
-
-
-
-PWBDM10/09/2024
-
-
-
--
-
-
-
-
-PWBDM10/09/2024
-
-
-
--
-
-
-
-
-PWBDM10/15/2024
-
-
-
--
-
-
-
-
-PWBDM10/16/2024
-
-
-
--
-
-
-
-
-PWBDM10/17/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.