Showing 1,551 to 1,600.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-26/S2670
XS2142204820
-
-
-
--
-
-
-
-
-EWBDM07/16/2026
BBVA GM Notes 20-26/S2717
XS2149962867
-
-
-
--
-
-
-
-
-EWBDM07/21/2026
BBVA GM Notes 20-26/S2718
XS2149962941
-
-
-
--
-
-
-
-
-EWBDM07/21/2026
BBVA GM Notes 20-26/S2505
XS2109668546
-
-
-
--
-
-
-
-
-EWBDM07/23/2026
BBVA GM Notes 20-26/S2506
XS2109668975
-
-
-
--
-
-
-
-
-EWBDM07/23/2026
BBVA GM Notes 20-26/S2592
XS2142196034
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
BBVA GM Notes 20-26/S2593
XS2142196117
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
BBVA GM Notes 20-26/S2595
XS2142196380
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
BBVA GM Notes 20-26/S2597
XS2142196547
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
BBVA GM Notes 20-26/S2608
XS2142197602
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
BBVA GM Notes 20-26/S2613
XS2142198246
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
BBVA GM Notes 20-26/S2631
XS2142200240
-
-
-
--
-
-
-
-
-EWBDM07/28/2026
BBVA GM Notes 20-26/S2632
XS2142200323
-
-
-
--
-
-
-
-
-EWBDM07/29/2026
BBVA GM Notes 20-26/S2633
XS2142200596
-
-
-
--
-
-
-
-
-EWBDM07/29/2026
BBVA GM Notes 20-26/S2634
XS2142200679
-
-
-
--
-
-
-
-
-EWBDM07/29/2026
BTV Kapitalschutzanl.19-26/9
AT0000A28KA5
103.310
-0.80%
-0.830
01/25/2021
13:00:20		54,000
-
-
-
-
-0.59%EWBAH07/29/2026
BBVA GM Notes 20-26/S2614
XS2142198675
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2615
XS2142198758
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2616
XS2142198832
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2617
XS2142198915
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2618
XS2142199053
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2619
XS2142199137
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2620
XS2142199210
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2621
XS2142199301
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2764
XS2149966934
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
BBVA GM Notes 20-26/S2523
XS2142188015
-
-
-
--
-
-
-
-
-EWBDM07/31/2026
BBVA GM Notes 20-26/S2524
XS2142188106
-
-
-
--
-
-
-
-
-EWBDM07/31/2026
BBVA GM Notes 20-26/S2677
XS2149958832
-
-
-
--
-
-
-
-
-EWBDM07/31/2026
BBVA GM Notes 20-26/S2693
XS2149960572
-
-
-
--
-
-
-
-
-EWBDM08/03/2026
BBVA GM Notes 20-26/S2694
XS2149960655
-
-
-
--
-
-
-
-
-EWBDM08/03/2026
BBVA GM Notes 20-26/S2812
XS2142190854
-
-
-
--
-
-
-
-
-EWBDM08/05/2026
BBVA GM Notes 20-26/S2676
XS2142205470
-
-
-
--
-
-
-
-
-EWBDM08/07/2026
BBVA GM Notes 20-26/S2792
XS2149969524
-
-
-
--
-
-
-
-
-EWBDM08/10/2026
BBVA GM Notes 20-26/S2793
XS2149969797
-
-
-
--
-
-
-
-
-EWBDM08/10/2026
BBVA GM Notes 20-26/S2811
XS2149971421
-
-
-
--
-
-
-
-
-EWBDM08/11/2026
BBVA GM Notes 20-26/S2856
XS2149980844
-
-
-
--
-
-
-
-
-EWBDM08/14/2026
BBVA GM Notes 20-26/S2857
XS2149978863
-
-
-
--
-
-
-
-
-EWBDM08/14/2026
BBVA GM Notes 20-26/S2875
XS2161308981
-
-
-
--
-
-
-
-
-EWBDM08/14/2026
BBVA GM Notes 20-26/S2816
XS2149974367
-
-
-
--
-
-
-
-
-EWBDM08/20/2026
BBVA GM Notes 20-26/S2715
XS2149962602
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
BBVA GM Notes 20-26/S2716
XS2149962784
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
BBVA GM Notes 20-26/S2735
XS2149964483
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
BBVA GM Notes 20-26/S2873
XS2161288001
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
BBVA GM Notes 20-26/S2874
XS2161288183
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
BBVA GM Notes 20-26/S2798
XS2149970373
-
-
-
--
-
-
-
-
-EWBDM08/25/2026
BBVA GM Notes 20-26/S2800
XS2149970530
-
-
-
--
-
-
-
-
-EWBDM08/25/2026
BBVA GM Notes 2020/S2915
XS2149978194
-
-
-
--
-
-
-
-
-EWBDM08/27/2026
BBVA GM Notes 20-26/S2802
XS2149970704
-
-
-
--
-
-
-
-
-EWBDM08/28/2026
BBVA GM Notes 20-26/S2909
XS2161308122
-
-
-
--
-
-
-
-
-EWBDM08/28/2026
BBVA GM Notes 20-26/S2801
XS2149970613
-
-
-
--
-
-
-
-
-EWBDM09/01/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas