Showing 1,551 to 1,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM07/16/2026
-
-
-
--
-
-
-
-
-EWBDM07/21/2026
-
-
-
--
-
-
-
-
-EWBDM07/21/2026
-
-
-
--
-
-
-
-
-EWBDM07/23/2026
-
-
-
--
-
-
-
-
-EWBDM07/23/2026
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
-
-
-
--
-
-
-
-
-EWBDM07/24/2026
-
-
-
--
-
-
-
-
-EWBDM07/28/2026
-
-
-
--
-
-
-
-
-EWBDM07/29/2026
-
-
-
--
-
-
-
-
-EWBDM07/29/2026
-
-
-
--
-
-
-
-
-EWBDM07/29/2026
103.310
-0.80%
-0.830
01/25/2021
13:00:20
54,000
-
-
-
-
-0.59%EWBAH07/29/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/30/2026
-
-
-
--
-
-
-
-
-EWBDM07/31/2026
-
-
-
--
-
-
-
-
-EWBDM07/31/2026
-
-
-
--
-
-
-
-
-EWBDM07/31/2026
-
-
-
--
-
-
-
-
-EWBDM08/03/2026
-
-
-
--
-
-
-
-
-EWBDM08/03/2026
-
-
-
--
-
-
-
-
-EWBDM08/05/2026
-
-
-
--
-
-
-
-
-EWBDM08/07/2026
-
-
-
--
-
-
-
-
-EWBDM08/10/2026
-
-
-
--
-
-
-
-
-EWBDM08/10/2026
-
-
-
--
-
-
-
-
-EWBDM08/11/2026
-
-
-
--
-
-
-
-
-EWBDM08/14/2026
-
-
-
--
-
-
-
-
-EWBDM08/14/2026
-
-
-
--
-
-
-
-
-EWBDM08/14/2026
-
-
-
--
-
-
-
-
-EWBDM08/20/2026
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
-
-
-
--
-
-
-
-
-EWBDM08/21/2026
-
-
-
--
-
-
-
-
-EWBDM08/25/2026
-
-
-
--
-
-
-
-
-EWBDM08/25/2026
-
-
-
--
-
-
-
-
-EWBDM08/27/2026
-
-
-
--
-
-
-
-
-EWBDM08/28/2026
-
-
-
--
-
-
-
-
-EWBDM08/28/2026
-
-
-
--
-
-
-
-
-EWBDM09/01/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.