Showing 1,451 to 1,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM04/03/2024
-
-
-
--
-
-
-
-
-lWBDM04/05/2024
-
-
-
--
-
-
-
-
-lWBDM04/08/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-PWBDM04/09/2024
-
-
-
--
-
-
-
-
-lWBDM04/10/2024
-
-
-
--
-
-
-
-
-PWBDM04/12/2024
-
-
-
--
-
-
-
-
-lWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/15/2024
-
-
-
--
-
-
-
-
-PWBDM04/16/2024
-
-
-
--
-
-
-
-
-PWBDM04/16/2024
-
-
-
--
-
-
-
-
-PWBDM04/16/2024
-
-
-
--
-
-
-
-
-lWBDM04/17/2024
-
-
-
--
-
-
-
-
-lWBDM04/19/2024
-
-
-
--
-
-
-
-
-lWBDM04/22/2024
-
-
-
--
-
-
-
-
-lWBDM04/22/2024
-
-
-
--
-
-
-
-
-lWBDM04/22/2024
-
-
-
--
-
-
-
-
-lWBDM04/22/2024
-
-
-
--
-
-
-
-
-PWBDM04/22/2024
-
-
-
--
-
-
-
-
-PWBDM04/22/2024
-
-
-
--
-
-
-
-
-PWBDM04/22/2024
-
-
-
--
-
-
-
-
-PWBDM04/22/2024
-
-
-
--
-
-
-
-
-PWBDM04/23/2024
-
-
-
--
-
-
-
-
-PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM04/26/2024
-
-
-
--
-
-
-
-
-PWBDM04/29/2024
-
-
-
--
-
-
-
-
-PWBDM04/29/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.