Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM12/13/2021
-
-
-
--
-
-
-
-
-NWBDM12/13/2021
-
-
-
--
-
-
-
-
-NWBDM06/11/2021
-
-
-
--
-
-
-
-
-NWBDM12/13/2021
-
-
-
--
-
-
-
-
-NWBDM09/14/2021
-
-
-
--
-
-
-
-
-NWBDM12/09/2021
-
-
-
--
-
-
-
-
-NWBDM12/22/2021
-
-
-
--
-
-
-
-
-NWBDM12/15/2021
-
-
-
--
-
-
-
-
-NWBDM06/16/2021
-
-
-
--
-
-
-
-
-NWBDM12/16/2021
-
-
-
--
-
-
-
-
-NWBDM06/17/2021
-
-
-
--
-
-
-
-
-NWBDM12/17/2021
-
-
-
--
-
-
-
-
-NWBDM12/24/2021
-
-
-
--
-
-
-
-
-NWBDM03/23/2021
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
-
-
-
--
-
-
-
-
-NWBDM12/20/2021
-
-
-
--
-
-
-
-
-NWBDM12/29/2021
-
-
-
--
-
-
-
-
-NWBDM02/14/2022
-
-
-
--
-
-
-
-
-NWBDM02/14/2022
-
-
-
--
-
-
-
-
-NWBDM02/14/2022
-
-
-
--
-
-
-
-
-NWBDM03/07/2022
-
-
-
--
-
-
-
-
-NWBDM03/07/2022
-
-
-
--
-
-
-
-
-NWBDM03/07/2022
-
-
-
--
-
-
-
-
-NWBDM03/10/2022
-
-
-
--
-
-
-
-
-NWBDM03/10/2022
-
-
-
--
-
-
-
-
-NWBDM03/14/2022
-
-
-
--
-
-
-
-
-NWBDM04/19/2022
-
-
-
--
-
-
-
-
-NWBDM04/11/2022
-
-
-
--
-
-
-
-
-NWBDM05/13/2022
-
-
-
--
-
-
-
-
-NWBDM05/13/2022
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
-NWBDM05/20/2022
-
-
-
--
-
-
-
-
-NWBDM05/23/2022
-
-
-
--
-
-
-
-
-NWBDM05/23/2022
-
-
-
--
-
-
-
-
-NWBDM05/23/2022
-
-
-
--
-
-
-
-
-NWBDM06/02/2022
-
-
-
--
-
-
-
-
-NWBDM05/31/2022
-
-
-
--
-
-
-
-
-NWBDM06/10/2022
-
-
-
--
-
-
-
-
-NWBDM06/15/2022
-
-
-
--
-
-
-
-
-NWBDM06/09/2022
-
-
-
--
-
-
-
-
-NWBDM06/13/2022
-
-
-
--
-
-
-
-
-NWBDM06/13/2022
-
-
-
--
-
-
-
-
-NWBDM06/13/2022
-
-
-
--
-
-
-
-
-NWBDM06/13/2022
-
-
-
--
-
-
-
-
-NWBDM06/13/2022
-
-
-
--
-
-
-
-
-NWBDM06/13/2022
-
-
-
--
-
-
-
-
-NWBDM06/16/2022
-
-
-
--
-
-
-
-
-NWBDM12/19/2022
-
-
-
--
-
-
-
-
-NWBDM06/20/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.