Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM03/03/2026
-
-
-
--
-
-
-
-
-lWBDM03/04/2026
-
-
-
--
-
-
-
-
-lWBDM03/11/2026
-
-
-
--
-
-
-
-
-lWBDM03/13/2026
-
-
-
--
-
-
-
-
-lWBDM04/07/2026
-
-
-
--
-
-
-
-
-lWBDM04/07/2026
-
-
-
--
-
-
-
-
-lWBDM03/30/2026
-
-
-
--
-
-
-
-
-lWBDM03/09/2026
-
-
-
--
-
-
-
-
-lWBDM03/09/2026
-
-
-
--
-
-
-
-
-lWBDM03/10/2026
-
-
-
--
-
-
-
-
-lWBDM04/02/2026
-
-
-
--
-
-
-
-
-lWBDM04/02/2026
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM03/11/2026
-
-
-
--
-
-
-
-
-lWBDM03/07/2026
-
-
-
--
-
-
-
-
-lWBDM04/13/2026
-
-
-
--
-
-
-
-
-lWBDM03/13/2026
-
-
-
--
-
-
-
-
-lWBDM03/25/2026
-
-
-
--
-
-
-
-
-lWBDM06/29/2026
-
-
-
--
-
-
-
-
-lWBDM03/13/2026
-
-
-
--
-
-
-
-
-lWBDM03/13/2026
-
-
-
--
-
-
-
-
-lWBDM03/16/2026
-
-
-
--
-
-
-
-
-lWBDM03/24/2026
-
-
-
--
-
-
-
-
-lWBDM03/24/2026
-
-
-
--
-
-
-
-
-lWBDM04/01/2026
-
-
-
--
-
-
-
-
-lWBDM03/16/2028
-
-
-
--
-
-
-
-
-lWBDM03/28/2022
-
-
-
--
-
-
-
-
-lWBDM02/25/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2037
-
-
-
--
-
-
-
-
-lWBDM12/31/2039
-
-
-
--
-
-
-
-
-PWBDM09/25/2042
-
-
-
--
-
-
-
-
-lWBDM10/25/2069
-
-
-
--
-
-
-
-
-lWBDM10/25/2069
-
-
-
--
-
-
-
-
-lWBDM10/25/2069
-
-
-
--
-
-
-
-
-lWBDM10/25/2069
-
-
-
--
-
-
-
-
-lWBDM10/25/2069
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM03/06/2022
-
-
-
--
-
-
-
-
-lWBDM10/15/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2024
-
-
-
--
-
-
-
-
-lWBDM12/31/2021
-
-
-
--
-
-
-
-
-lWBDM03/18/2021
-
-
-
--
-
-
-
-
-lWBDM07/21/2020
-
-
-
--
-
-
-
-
-lWBDM07/14/2021
-
-
-
--
-
-
-
-
-lWBDMopen-end

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.