Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2021
XS2073289790
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
Marex Autocall due 2021
XS2073292075
-
-
-
--
-
-
-
-
-DWBDM04/14/2021
BBVA GM Notes 20-21/S2301
XS2073911823
-
-
-
--
-
-
-
-
-DWBDM04/15/2021
IAC IncomeProperties16-21/S58
XS1394744145
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
Marex Autocall Conver due 2021
XS2073289873
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
Marex Bar Rev Convert due 2021
XS2073290020
-
-
-
--
-
-
-
-
-DWBDM04/16/2021
Marex Autocall due 2021
XS2101082977
-
-
-
--
-
-
-
-
-DWBDM04/21/2021
Marex Autocall due 2021
XS2101083603
-
-
-
--
-
-
-
-
-DWBDM04/22/2021
Signum Secured Notes 06-21/S.3
XS0251004098
-
-
-
--
-
-
-
-
-DWBAH04/28/2021
BBVA GM Notes 20-21/S2338
XS2109658075
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
Marex Autocall due 2021
XS2101089394
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
Marex Autocall due 2021
XS2101089477
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
Marex Autocall due 2021
XS2101086887
-
-
-
--
-
-
-
-
-DWBDM05/06/2021
Marex Autocall due 2021
XS2101089048
-
-
-
--
-
-
-
-
-DWBDM05/07/2021
Marex Autocall due 2021
XS2101092182
-
-
-
--
-
-
-
-
-DWBDM05/13/2021
Marex Autocall due 2021
XS2101090566
-
-
-
--
-
-
-
-
-DWBDM05/14/2021
St.Hel. Leveraged Note19-20/55
XS1979289649
-
-
-
--
-
-
-
-
-DWBDM05/14/2021
StaCo S40 Param.AsiaFu N.16-21
XS1306625366
-
-
-
--
-
-
-
-
-DWBDM05/15/2021
BBVA GM Notes 20-21/S2380
XS2109664396
-
-
-
--
-
-
-
-
-DWBDM05/17/2021
Marex Autocall due 2021
XS2101091291
-
-
-
--
-
-
-
-
-DWBDM05/18/2021
Marex Autocall due 2021
XS2101093156
-
-
-
--
-
-
-
-
-DWBDM05/19/2021
Marex Autocall due 2021
XS2101091457
-
-
-
--
-
-
-
-
-DWBDM05/19/2021
Marex Autocall due 2021
XS2101095102
-
-
-
--
-
-
-
-
-DWBDM05/27/2021
BBVA GM Notes 20-21/S2430
XS2109672498
-
-
-
--
-
-
-
-
-DWBDM05/28/2021
Marex Autocall due 2021
XS2101094634
-
-
-
--
-
-
-
-
-DWBDM05/31/2021
St.Hel Lev.N./AkitoFu.20-21/71
XS2178666421
-
-
-
--
-
-
-
-
-DWBDM05/31/2021
BBVA GM Notes 20-21/S2437
XS2109673116
-
-
-
--
-
-
-
-
-DWBDM06/01/2021
EGB Best ofTrend III 09-21/769
AT000B002795
-
-
-
--
-
-
-
-
-DWBAH06/02/2021
Marex Autocall BRC due 2021
XS2101095524
-
-
-
--
-
-
-
-
-DWBDM06/02/2021
Marex Autocall due 2021
XS2101097819
-
-
-
--
-
-
-
-
-DWBDM06/02/2021
RaiffWBB 4% Index-li WA 08-21
AT000B020532
105.000
0.00%
0.000
12/19/2019
14:15:04		4,400
-
-
-
-
-DWBDM06/04/2021
IAC ProdigyNwk 25th Street S30
XS1239745653
-
-
-
--
-
-
-
-
-DWBDM06/07/2021
Marex Autocall due 2021
XS2101099781
-
-
-
--
-
-
-
-
-DWBDM06/07/2021
BBVA GM Notes 20-21/S2461
XS2073913522
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
BBVA GM Notes 20-21/S2471
XS2109665443
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
BBVA GM Notes 20-21/S2472
XS2109669510
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
BBVA GM Notes 20-21/S2473
XS2109669601
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
BBVA GM Notes 20-21/S2440
XS2109673462
-
-
-
--
-
-
-
-
-DWBDM06/09/2021
Marex Autocall due 2021
XS2101098031
-
-
-
--
-
-
-
-
-DWBDM06/09/2021
BBVA GM Notes 20-21/S2483
XS2109677885
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
Marex Autocall due 2021
XS2101101272
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
Marex Autocall due 2021
XS2101101355
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
Marex Autocall due 2021
XS2101098205
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
BBVA GM Notes 20-21/S2494
XS2073914686
-
-
-
--
-
-
-
-
-DWBDM06/11/2021
Marex Autocall Conver due 2021
XS2101102593
-
-
-
--
-
-
-
-
-DWBDM06/15/2021
BBVA GM Notes 20-21/S2514
XS2109671417
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
Marex Autocall due 2021
XS2101102833
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
Marex Autocall due 2021
XS2101102916
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
BBVA GM Notes 20-21/S2526
XS2142188957
-
-
-
--
-
-
-
-
-DWBDM06/17/2021
CuMa2 NatureCons.Notes 14-21/2
XS1140504231
-
-
-
--
-
-
-
-
-DWBDM06/17/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas