Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall Conver due 2021
XS2101102593
-
-
-
--
-
-
-
-
-PWBDM06/15/2021
Marex Autocall due 2021
XS2172494069
-
-
-
--
-
-
-
-
-PWBDM06/15/2021
BBVA GM Notes 20-21/S2514
XS2109671417
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
Marex Autocall due 2021
XS2101102833
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
Marex Autocall due 2021
XS2101102916
-
-
-
--
-
-
-
-
-PWBDM06/16/2021
BBVA GM Notes 20-21/S2526
XS2142188957
-
-
-
--
-
-
-
-
-PWBDM06/17/2021
CuMa2 NatureCons.Notes 14-21/2
XS1140504231
-
-
-
--
-
-
-
-
-PWBDM06/17/2021
Marex Autocall due 2021
XS2101104888
-
-
-
--
-
-
-
-
-PWBDM06/18/2021
Marex Autocall due 2021
XS2101104961
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
Marex Autocall due 2021
XS2073278249
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
VikingLeasing1427 Sub.N.16-21
IE00BDCJD282
-
-
-
--
-
-
-
-
-PWBDM06/21/2021
BBVA GM Notes 20-21/S2564
XS2142193445
-
-
-
--
-
-
-
-
-PWBDM06/22/2021
Marex Autocall due 2021
XS2172497674
-
-
-
--
-
-
-
-
-PWBDM06/23/2021
Marex Autocall due 2021
XS2172497757
-
-
-
--
-
-
-
-
-PWBDM06/23/2021
Marex Autocall due 2021
XS2033123261
-
-
-
--
-
-
-
-
-PWBDM06/24/2021
Marex Autocall due 2021
XS2101106313
-
-
-
--
-
-
-
-
-PWBDM06/25/2021
Marex Autocall due 2021
XS2101106669
-
-
-
--
-
-
-
-
-PWBDM06/25/2021
Marex Autocall due 2021
XS2101104458
-
-
-
--
-
-
-
-
-PWBDM06/25/2021
Marex Autocall due 2021
XS2221517241
-
-
-
--
-
-
-
-
-PWBDM06/28/2021
Marex Autocall due 2021
XS2221518645
-
-
-
--
-
-
-
-
-PWBDM06/28/2021
BBVA GM Notes 20-21/S2609
XS2142197867
-
-
-
--
-
-
-
-
-PWBDM06/29/2021
Alphan Bo.Inm.David N.17-21/12
XS1664653117
-
-
-
--
-
-
-
-
-PWBDM06/30/2021
Marex Autocall due 2021
XS2221506806
-
-
-
--
-
-
-
-
-PWBDM07/01/2021
St.Hel Lev.N./AkitoFu.20-21/72
XS2178667403
-
-
-
--
-
-
-
-
-PWBDM07/06/2021
St.Hel Lev.N./AkitoFu.20-21/74
XS2186175811
-
-
-
--
-
-
-
-
-PWBDM07/06/2021
BBVA GM Notes 20-21/S2653
XS2142203426
-
-
-
--
-
-
-
-
-PWBDM07/07/2021
Marex Autocall due 2021
XS2101110349
-
-
-
--
-
-
-
-
-PWBDM07/07/2021
Marex Rev. Conv. due 2021
XS2101110422
-
-
-
--
-
-
-
-
-PWBDM07/07/2021
Marex Autocall due 2021
XS2101108368
-
-
-
--
-
-
-
-
-PWBDM07/08/2021
BBVA GM Notes 20-21/S2671
XS2149975414
-
-
-
--
-
-
-
-
-PWBDM07/12/2021
Marex Autocall due 2021
XS2221508687
-
-
-
--
-
-
-
-
-PWBDM07/12/2021
ArgSec(IE) Sukuk Certf.20-21/7
XS2201847659
-
-
-
--
-
-
-
-
-PWBDM07/13/2021
St.Hel. JPY.lnk.Note 19-20/56
XS2002025463
-
-
-
--
-
-
-
-
-PWBDM07/13/2021
BondHouse C2 S.III Bonds 16-21
LU1448474582
-
-
-
--
-
-
-
-
14.46%PWBDM07/14/2021
Marex Autocall due 2021
XS2033128492
-
-
-
--
-
-
-
-
-PWBDM07/16/2021
BBVA GM Notes 20-21/S2712
XS2149962354
-
-
-
--
-
-
-
-
-PWBDM07/20/2021
Marex Autocall due 2021
XS2221512952
-
-
-
--
-
-
-
-
-PWBDM07/20/2021
Marex Autocall due 2021
XS2221513174
-
-
-
--
-
-
-
-
-PWBDM07/20/2021
Marex Autocall due 2021
XS2101116890
-
-
-
--
-
-
-
-
-PWBDM07/23/2021
Marex Autocall due 2021
XS2101117435
-
-
-
--
-
-
-
-
-PWBDM07/23/2021
Marex Autocall due 2021
XS2033130985
-
-
-
--
-
-
-
-
-PWBDM07/26/2021
Marex Autocall due 2021
XS2101116205
-
-
-
--
-
-
-
-
-PWBDM07/26/2021
Marex Autocall due 2021
XS2101115819
-
-
-
--
-
-
-
-
-PWBDM07/28/2021
Marex Autocall due 2021
XS2101115900
-
-
-
--
-
-
-
-
-PWBDM07/28/2021
BBVA GM Notes 20-21/S2761
XS2149966694
-
-
-
--
-
-
-
-
-PWBDM07/29/2021
Capital Autocall due 2021
XS2033132502
-
-
-
--
-
-
-
-
-PWBDM07/29/2021
Marex Autocall BRC due 2021
XS2101120579
-
-
-
--
-
-
-
-
-PWBDM07/30/2021
Marex Autocall due 2021
XS2101118599
-
-
-
--
-
-
-
-
-PWBDM07/30/2021
ApisII Broomhill GrowN.19-21/4
IE00BK0WXP10
-
-
-
--
-
-
-
-
7.08%PWBDM08/02/2021
Marex Autocall due 2021
XS2101121890
-
-
-
--
-
-
-
-
-PWBDM08/03/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas