Showing 1,401 to 1,450.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM09/04/2026
-
-
-
--
-
-
-
-
-PWBDM09/08/2026
-
-
-
--
-
-
-
-
-PWBDM09/09/2026
-
-
-
--
-
-
-
-
-PWBDM09/09/2026
-
-
-
--
-
-
-
-
-PWBDM09/09/2026
-
-
-
--
-
-
-
-
-PWBDM09/11/2026
-
-
-
--
-
-
-
-
-PWBDM09/11/2026
-
-
-
--
-
-
-
-
-PWBDM09/11/2026
-
-
-
--
-
-
-
-
-PWBDM09/14/2026
-
-
-
--
-
-
-
-
-PWBDM09/15/2026
-
-
-
--
-
-
-
-
-PWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%PWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%PWBDM09/15/2026
-
-
-
--
-
-
-
-
1.38%PWBDM09/15/2026
-
-
-
--
-
-
-
-
1.60%PWBDM09/15/2026
-
-
-
--
-
-
-
-
-PWBDM09/16/2026
-
-
-
--
-
-
-
-
-PWBDM09/16/2026
-
-
-
--
-
-
-
-
-PWBDM09/17/2026
-
-
-
--
-
-
-
-
-PWBDM09/17/2026
-
-
-
--
-
-
-
-
-PWBDM09/17/2026
-
-
-
--
-
-
-
-
-PWBDM09/17/2026
-
-
-
--
-
-
-
-
-PWBDM09/17/2026
-
-
-
--
-
-
-
-
-PWBDM09/23/2026
-
-
-
--
-
-
-
-
-PWBDM09/24/2026
-
-
-
--
-
-
-
-
-PWBDM09/24/2026
-
-
-
--
-
-
-
-
-PWBDM09/24/2026
-
-
-
--
-
-
-
-
-PWBDM09/25/2026
-
-
-
--
-
-
-
-
-PWBDM09/25/2026
-
-
-
--
-
-
-
-
-PWBDM09/25/2026
-
-
-
--
-
-
-
-
-PWBDM09/25/2026
-
-
-
--
-
-
-
-
-PWBDM09/25/2026
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM10/01/2026
-
-
-
--
-
-
-
-
-PWBDM10/05/2026
-
-
-
--
-
-
-
-
-PWBDM10/09/2026
-
-
-
--
-
-
-
-
-PWBDM10/12/2026
-
-
-
--
-
-
-
-
-PWBDM10/13/2026
-
-
-
--
-
-
-
-
-PWBDM10/15/2026
-
-
-
--
-
-
-
-
-PWBDM10/15/2026
-
-
-
--
-
-
-
-
-PWBDM10/16/2026
-
-
-
--
-
-
-
-
-PWBDM10/16/2026
-
-
-
--
-
-
-
-
-PWBDM10/16/2026
-
-
-
--
-
-
-
-
-PWBDM10/19/2026
-
-
-
--
-
-
-
-
-PWBDM10/20/2026
-
-
-
--
-
-
-
-
-PWBDM10/30/2026
-
-
-
--
-
-
-
-
-PWBDM11/02/2026
-
-
-
--
-
-
-
-
-PWBDM11/04/2026

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.