Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
ATLAS K Notes 20-30 (S. 372)
XS2158748694
-
-
-
--
-
-
-
-
-DWBDM05/06/2030
AUM Special Situations (S 406)
XS2167004576
-
-
-
--
-
-
-
-
-DWBDM04/27/2040
Aureus Act.Man.OE Cert/Sw.MaFX
CH0527951849
-
-
-
--
-
-
-
-
-DWBDMopen-end
Avenir Sec.Guar.N.16-22/1
XS1417872840
-
-
-
--
-
-
-
-
-DWBDM01/13/2022
Avenir Sec.Guar.N.17-21/4
XS1640689193
-
-
-
--
-
-
-
-
-DWBDM10/06/2021
Ayres Recovery Fund (S. 376)
XS2262803831
-
-
-
--
-
-
-
-
-DWBDM11/29/2030
Aztlan Glob SMID Cap (S. 436)
XS2248447273
-
-
-
--
-
-
-
-
-DWBDM10/29/2030
BaFrick Aminona Cap.Abs.OE AMC
LI0566362401
-
-
-
--
-
-
-
-
-DWBDMopen-end
BBVA GM Notes 20-21/S2190
XS2129748112
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
BBVA GM Notes 20-21/S2238
XS2073905346
-
-
-
--
-
-
-
-
-DWBDM03/11/2021
BBVA GM Notes 20-21/S2268
XS2073908100
-
-
-
--
-
-
-
-
-DWBDM03/29/2021
BBVA GM Notes 20-21/S2301
XS2073911823
-
-
-
--
-
-
-
-
-DWBDM04/15/2021
BBVA GM Notes 20-21/S2338
XS2109658075
-
-
-
--
-
-
-
-
-DWBDM05/04/2021
BBVA GM Notes 20-21/S2380
XS2109664396
-
-
-
--
-
-
-
-
-DWBDM05/17/2021
BBVA GM Notes 20-21/S2427
XS2109671920
-
-
-
--
-
-
-
-
-DWBDM12/06/2021
BBVA GM Notes 20-21/S2430
XS2109672498
-
-
-
--
-
-
-
-
-DWBDM05/28/2021
BBVA GM Notes 20-21/S2437
XS2109673116
-
-
-
--
-
-
-
-
-DWBDM06/01/2021
BBVA GM Notes 20-21/S2440
XS2109673462
-
-
-
--
-
-
-
-
-DWBDM06/09/2021
BBVA GM Notes 20-21/S2461
XS2073913522
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
BBVA GM Notes 20-21/S2471
XS2109665443
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
BBVA GM Notes 20-21/S2472
XS2109669510
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
BBVA GM Notes 20-21/S2473
XS2109669601
-
-
-
--
-
-
-
-
-DWBDM06/08/2021
BBVA GM Notes 20-21/S2483
XS2109677885
-
-
-
--
-
-
-
-
-DWBDM06/10/2021
BBVA GM Notes 20-21/S2494
XS2073914686
-
-
-
--
-
-
-
-
-DWBDM06/11/2021
BBVA GM Notes 20-21/S2495
XS2073914769
-
-
-
--
-
-
-
-
-DWBDM12/13/2021
BBVA GM Notes 20-21/S2500
XS2109672142
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S2503
XS2109658232
-
-
-
--
-
-
-
-
-DWBDM12/09/2021
BBVA GM Notes 20-21/S2507
XS2109670443
-
-
-
--
-
-
-
-
-DWBDM12/22/2021
BBVA GM Notes 20-21/S2509
XS2109671334
-
-
-
--
-
-
-
-
-DWBDM12/15/2021
BBVA GM Notes 20-21/S2514
XS2109671417
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
BBVA GM Notes 20-21/S2519
XS2142187710
-
-
-
--
-
-
-
-
-DWBDM12/16/2021
BBVA GM Notes 20-21/S2526
XS2142188957
-
-
-
--
-
-
-
-
-DWBDM06/17/2021
BBVA GM Notes 20-21/S2527
XS2142189096
-
-
-
--
-
-
-
-
-DWBDM12/17/2021
BBVA GM Notes 20-21/S2528
XS2142189179
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
BBVA GM Notes 20-21/S2531
XS2142189419
-
-
-
--
-
-
-
-
-DWBDM03/23/2021
BBVA GM Notes 20-21/S2564
XS2142193445
-
-
-
--
-
-
-
-
-DWBDM06/22/2021
BBVA GM Notes 20-21/S2578
XS2142194765
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
BBVA GM Notes 20-21/S2590
XS2142195812
-
-
-
--
-
-
-
-
-DWBDM12/29/2021
BBVA GM Notes 20-21/S2609
XS2142197867
-
-
-
--
-
-
-
-
-DWBDM06/29/2021
BBVA GM Notes 20-21/S2653
XS2142203426
-
-
-
--
-
-
-
-
-DWBDM07/07/2021
BBVA GM Notes 20-21/S2666
XS2142209464
-
-
-
--
-
-
-
-
-DWBDM10/12/2021
BBVA GM Notes 20-21/S2668
XS2142209621
-
-
-
--
-
-
-
-
-DWBDM10/12/2021
BBVA GM Notes 20-21/S2671
XS2149975414
-
-
-
--
-
-
-
-
-DWBDM07/12/2021
BBVA GM Notes 20-21/S2702
XS2149961208
-
-
-
--
-
-
-
-
-DWBDM10/19/2021
BBVA GM Notes 20-21/S2703
XS2149961380
-
-
-
--
-
-
-
-
-DWBDM10/19/2021
BBVA GM Notes 20-21/S2712
XS2149962354
-
-
-
--
-
-
-
-
-DWBDM07/20/2021
BBVA GM Notes 20-21/S2761
XS2149966694
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
BBVA GM Notes 20-21/S2844
XS2149975091
-
-
-
--
-
-
-
-
-DWBDM08/10/2021
BBVA GM Notes 20-21/S2848
XS2149980331
-
-
-
--
-
-
-
-
-DWBDM11/12/2021
BBVA GM Notes 20-21/S2849
XS2149980414
-
-
-
--
-
-
-
-
-DWBDM11/12/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas