Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM09/15/2021
-
-
-
--
-
-
-
-
-lWBDM11/19/2030
-
-
-
--
-
-
-
-
-lWBDM11/19/2030
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM11/19/2025
-
-
-
--
-
-
-
-
-lWBDM04/14/2025
-
-
-
--
-
-
-
-
-lWBDM04/20/2025
142.500
-0.14%
-0.200
02/12/2021
14:15:25
54,000
-
-
-
-
-lWBDM11/03/2022
-
-
-
--
-
-
-
-
-lWBDM11/03/2022
105.200
+3.44%
+3.500
02/17/2021
14:33:38
40,000
-
-
-
-
-2.19%lWBDM06/07/2023
114.500
-0.09%
-0.100
02/12/2021
14:15:23
38,000
-
-
-
-
-5.45%lWBDM07/19/2023
113.000
0.00%
0.000
02/12/2021
14:15:08
60,000
-
-
-
-
-4.69%lWBDM09/06/2023
119.750
+0.25%
+0.300
11/19/2020
14:15:07
20,000
-
-
-
-
-lWBDM12/16/2022
117.700
+0.60%
+0.700
02/16/2021
14:15:16
10,000
-
-
-
-
-lWBDM04/22/2022
-
-
-
--
-
-
-
-
1.71%lWBAH03/02/2029
-
-
-
--
-
-
-
-
2.12%lWBAH09/01/2027
123.700
+0.90%
+1.100
02/10/2021
14:30:25
14,000
-
-
-
-
-lWBDM08/18/2022
105.900
+0.65%
+0.680
02/11/2021
14:15:19
80,000
-
-
-
-
-1.48%lWBDM12/17/2024
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-2.05%lWBDM11/22/2023
116.200
+0.61%
+0.700
02/12/2021
14:15:17
60,000
-
-
-
-
-5.52%lWBDM10/11/2023
116.600
+1.48%
+1.700
02/10/2021
14:30:41
40,000
-
-
-
-
-6.83%lWBDM04/19/2023
108.200
0.00%
0.000
01/28/2021
14:15:28
40,000
-
-
-
-
-2.68%lWBDM03/22/2023
-
-
-
--
-
-
-
-
1.00%lWBDM10/20/2022
108.750
+0.69%
+0.750
02/12/2021
14:15:09
20,000
-
-
-
-
-3.08%lWBDM06/12/2023
-
-
-
--
-
-
-
-
-lWBDM12/31/2069
-
-
-
--
-
-
-
-
-lWBDM01/19/2025
-
-
-
--
-
-
-
-
-lWBDM01/07/2022
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM07/31/2023
-
-
-
--
-
-
-
-
-lWBDM06/14/2024
-
-
-
--
-
-
-
-
-lWBDM06/30/2023
-
-
-
--
-
-
-
-
-lWBDM09/30/2021
-
-
-
--
-
-
-
-
-lWBDM12/10/2025
-
-
-
--
-
-
-
-
-lWBDM11/06/2024
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/06/2023
-
-
-
--
-
-
-
-
-lWBDM01/31/2022
-
-
-
--
-
-
-
-
-lWBDM12/31/2023
-
-
-
--
-
-
-
-
-lWBDM01/24/2022
-
-
-
--
-
-
-
-
-lWBDM06/23/2022
-
-
-
--
-
-
-
-
-lWBDM02/28/2022
-
-
-
--
-
-
-
-
-lWBDM08/16/2021
-
-
-
--
-
-
-
-
-lWBDM01/24/2022
-
-
-
--
-
-
-
-
-lWBDM11/30/2021
-
-
-
--
-
-
-
-
-lWBDM03/31/2026
-
-
-
--
-
-
-
-
-lWBDM05/15/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.