Showing 901 to 950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM10/06/2023
-
-
-
--
-
-
-
-
-DWBDM10/09/2023
-
-
-
--
-
-
-
-
-DWBDM10/10/2023
-
-
-
--
-
-
-
-
-DWBDM10/10/2023
110.500
+0.27%
+0.300
09/28/2020
14:15:27
58,000
-
-
-
-
-3.31%DWBDM10/11/2023
-
-
-
--
-
-
-
-
-DWBDM10/16/2023
-
-
-
--
-
-
-
-
-DWBDM10/17/2023
-
-
-
--
-
-
-
-
-DWBDM10/17/2023
-
-
-
--
-
-
-
-
-DWBDM10/17/2023
-
-
-
--
-
-
-
-
-DWBDM10/17/2023
-
-
-
--
-
-
-
-
10.46%DWBDM11/20/2023
105.600
+0.04%
+0.040
09/18/2020
14:15:22
40,000
-
-
-
-
-1.75%DWBDM11/22/2023
104.500
+0.58%
+0.600
10/16/2020
12:45:29
365,500
-
-
-
-
3.45%DWBDM11/30/2023
-
-
-
--
-
-
-
-
-DWBDM12/14/2023
-
-
-
--
-
-
-
-
-DWBDM12/19/2023
-
-
-
--
-
-
-
-
1.00%DWBAH12/30/2023
-
-
-
--
-
-
-
-
-1.31%DWBDM12/30/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM01/29/2024
-
-
-
--
-
-
-
-
-DWBDM01/31/2024
-
-
-
--
-
-
-
-
-DWBDM02/05/2024
-
-
-
--
-
-
-
-
-DWBDM03/04/2024
-
-
-
--
-
-
-
-
-DWBDM03/05/2024
-
-
-
--
-
-
-
-
-DWBDM03/11/2024
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM03/15/2024
-
-
-
--
-
-
-
-
-DWBDM03/19/2024
-
-
-
--
-
-
-
-
-DWBDM03/21/2024
-
-
-
--
-
-
-
-
-DWBDM03/29/2024
-
-
-
--
-
-
-
-
-DWBDM04/03/2024
-
-
-
--
-
-
-
-
-DWBDM04/05/2024
-
-
-
--
-
-
-
-
-DWBDM04/10/2024
-
-
-
--
-
-
-
-
-DWBDM04/17/2024
-
-
-
--
-
-
-
-
-DWBDM04/19/2024
-
-
-
--
-
-
-
-
-DWBDM05/06/2024
-
-
-
--
-
-
-
-
1.00%DWBAH05/06/2024
-
-
-
--
-
-
-
-
-DWBDM05/13/2024
-
-
-
--
-
-
-
-
-DWBDM05/15/2024
-
-
-
--
-
-
-
-
-DWBDM05/28/2024
-
-
-
--
-
-
-
-
-DWBDM05/28/2024
-
-
-
--
-
-
-
-
-DWBDM05/28/2024
-
-
-
--
-
-
-
-
-DWBDM05/29/2024
-
-
-
--
-
-
-
-
-DWBDM05/30/2024
-
-
-
--
-
-
-
-
-DWBDM05/31/2024
-
-
-
--
-
-
-
-
-DWBDM06/03/2024
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
-
-
-
--
-
-
-
-
-DWBDM06/17/2024
-
-
-
--
-
-
-
-
-DWBDM06/19/2024
-
-
-
--
-
-
-
-
-DWBDM06/24/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.