Showing 801 to 850.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/07/2023
-
-
-
--
-
-
-
-
-DWBDM07/07/2023
-
-
-
--
-
-
-
-
-DWBDM07/07/2023
-
-
-
--
-
-
-
-
-DWBDM07/07/2023
-
-
-
--
-
-
-
-
-DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBDM07/10/2023
-
-
-
--
-
-
-
-
-DWBDM07/11/2023
-
-
-
--
-
-
-
-
-DWBDM07/13/2023
-
-
-
--
-
-
-
-
-DWBDM07/13/2023
-
-
-
--
-
-
-
-
-DWBDM07/13/2023
-
-
-
--
-
-
-
-
-DWBDM07/13/2023
-
-
-
--
-
-
-
-
-DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM07/14/2023
-
-
-
--
-
-
-
-
-DWBDM07/17/2023
-
-
-
--
-
-
-
-
-DWBDM07/17/2023
-
-
-
--
-
-
-
-
-DWBDM07/17/2023
-
-
-
--
-
-
-
-
-DWBDM07/19/2023
-
-
-
--
-
-
-
-
-DWBDM07/19/2023
113.300
+0.53%
+0.600
12/10/2020
14:15:16
10,000
-
-
-
-
-4.85%DWBDM07/19/2023
-
-
-
--
-
-
-
-
-DWBDM07/20/2023
-
-
-
--
-
-
-
-
-DWBDM07/20/2023
-
-
-
--
-
-
-
-
-DWBDM07/21/2023
-
-
-
--
-
-
-
-
-DWBDM07/24/2023
-
-
-
--
-
-
-
-
-DWBDM07/24/2023
-
-
-
--
-
-
-
-
-DWBDM07/24/2023
-
-
-
--
-
-
-
-
-DWBDM07/24/2023
-
-
-
--
-
-
-
-
-DWBDM07/28/2023
-
-
-
--
-
-
-
-
-DWBDM07/28/2023
-
-
-
--
-
-
-
-
-DWBDM07/28/2023
-
-
-
--
-
-
-
-
-DWBDM07/28/2023
-
-
-
--
-
-
-
-
-DWBDM07/29/2023
-
-
-
--
-
-
-
-
-DWBDM07/29/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM08/03/2023
-
-
-
--
-
-
-
-
-DWBDM08/03/2023
-
-
-
--
-
-
-
-
-DWBDM08/07/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.