Showing 751 to 800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-NWBDM09/12/2023
-
-
-
--
-
-
-
-
-NWBDM09/12/2023
-
-
-
--
-
-
-
-
-NWBDM09/15/2023
-
-
-
--
-
-
-
-
-NWBDM09/18/2023
-
-
-
--
-
-
-
-
-NWBDM09/18/2023
140.500
+12.10%
+15.160
06/06/2016
14:19:48
438,000
-
-
-
-
-NWBDM09/19/2023
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
-
-
-
--
-
-
-
-
-NWBDM10/03/2023
110.200
-1.39%
-1.550
09/22/2020
14:30:43
64,000
-
-
-
-
-3.14%NWBDM10/11/2023
-
-
-
--
-
-
-
-
10.46%NWBDM11/20/2023
105.600
+0.04%
+0.040
09/18/2020
14:15:22
40,000
-
-
-
-
-1.71%NWBDM11/22/2023
-
-
-
--
-
-
-
-
2.03%NWBDM11/30/2023
-
-
-
--
-
-
-
-
-NWBDM12/14/2023
-
-
-
--
-
-
-
-
-NWBDM12/19/2023
-
-
-
--
-
-
-
-
1.00%NWBAH12/30/2023
-
-
-
--
-
-
-
-
-1.31%NWBDM12/30/2023
-
-
-
--
-
-
-
-
-NWBDM12/31/2023
-
-
-
--
-
-
-
-
-NWBDM12/31/2023
-
-
-
--
-
-
-
-
-NWBDM01/29/2024
-
-
-
--
-
-
-
-
-NWBDM01/31/2024
-
-
-
--
-
-
-
-
-NWBDM02/05/2024
-
-
-
--
-
-
-
-
-NWBDM03/04/2024
-
-
-
--
-
-
-
-
-NWBDM03/05/2024
-
-
-
--
-
-
-
-
-NWBDM03/11/2024
-
-
-
--
-
-
-
-
-NWBDM03/15/2024
-
-
-
--
-
-
-
-
-NWBDM03/15/2024
-
-
-
--
-
-
-
-
-NWBDM03/19/2024
-
-
-
--
-
-
-
-
-NWBDM03/21/2024
-
-
-
--
-
-
-
-
-NWBDM03/29/2024
-
-
-
--
-
-
-
-
-NWBDM04/03/2024
-
-
-
--
-
-
-
-
-NWBDM04/05/2024
-
-
-
--
-
-
-
-
-NWBDM04/10/2024
-
-
-
--
-
-
-
-
-NWBDM04/17/2024
-
-
-
--
-
-
-
-
-NWBDM04/19/2024
-
-
-
--
-
-
-
-
-NWBDM05/06/2024
-
-
-
--
-
-
-
-
1.00%NWBAH05/06/2024
-
-
-
--
-
-
-
-
-NWBDM05/13/2024
-
-
-
--
-
-
-
-
-NWBDM05/15/2024
-
-
-
--
-
-
-
-
-NWBDM05/20/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
-NWBDM05/28/2024
-
-
-
--
-
-
-
-
-NWBDM05/29/2024
-
-
-
--
-
-
-
-
-NWBDM05/30/2024
-
-
-
--
-
-
-
-
-NWBDM05/31/2024
-
-
-
--
-
-
-
-
-NWBDM06/03/2024
-
-
-
--
-
-
-
-
-NWBDM06/14/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.