Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
93.950 | +0.16% +0.150 | 04/24/2024 17:00:32 | AT0000A27661 | - 45,000 | 95.000 - | 06/03/2025 | q | |
93.600 | +0.16% +0.150 | 04/24/2024 17:00:32 | AT0000A267U5 | 93.600 100,000 | 94.600 - | 03/27/2025 | q | |
92.300 | -0.05% -0.050 | 04/24/2024 17:00:31 | AT0000A1YXS2 | 92.300 100,000 | 93.300 - | 12/05/2025 | q | |
112.590 | +0.63% +0.700 | 04/23/2024 13:00:27 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
121.640 | +0.60% +0.720 | 04/23/2024 13:00:02 | AT0000A26HZ2 | - - | - - | 03/28/2025 | N | |
33.360 | -7.44% -2.680 | 04/22/2024 12:23:21 | CH0454664027 | 31.980 1,000 | 32.000 1,000 | open-end | q | |
110.140 | -0.07% -0.080 | 04/19/2024 13:00:22 | AT0000A28KA5 | - - | - - | 07/29/2026 | N | |
125.300 | +5.38% +6.400 | 04/15/2024 14:31:10 | AT000B044128 | - - | - - | 12/17/2024 | l | |
22.510 | +6.53% +1.380 | 04/11/2024 11:50:53 | CH0454664001 | 20.300 1,000 | 20.310 1,000 | open-end | q | |
100.000 | 0.00% 0.000 | 03/18/2024 13:00:11 | AT000B013768 | - - | - - | 05/06/2024 | N | |
99.000 | 0.00% 0.000 | 01/25/2024 12:45:03 | GB00BR2Q1231 | - - | - - | 07/17/2029 | N | |
37.790 | +3.51% +1.280 | 12/07/2023 09:15:00 | DE000A27Z304 | 54.990 1,000 | 55.000 1,000 | open-end | q | |
95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | N | |
95.500 | 0.00% 0.000 | 07/28/2023 13:00:24 | AT000B014519 | - - | - - | 02/15/2025 | N | |
97.010 | +0.61% +0.590 | 05/19/2022 14:00:08 | DE000A2R7MA3 | - - | 96.130 100,000 | 09/23/2024 | l | |
478.930 | 0.00% 0.000 | 05/13/2022 14:44:27 | CH0560370261 | - - | - - | open-end | l | |
1,000.000 | 0.00% 0.000 | 01/26/2022 12:45:13 | CH0505798675 | - - | - - | open-end | N | |
1,002.560 | 0.00% 0.000 | 11/15/2021 14:15:00 | DE000A3GTMK3 | - - | - - | open-end | l | |
40.190 | +37.87% +11.040 | 11/12/2021 10:41:00 | DE000A3GMKD7 | 27.610 1,000 | 27.650 1,000 | open-end | q | |
99.490 | -4.79% -5.010 | 11/16/2020 13:53:52 | XS1918066116 | - - | - - | 01/04/2028 | N | |
971.060 | -2.67% -26.630 | 09/10/2020 14:30:11 | CH0505798618 | - - | - - | open-end | l | |
1,107.260 | +2.12% +22.960 | 08/14/2020 14:30:24 | CH0505798592 | - - | - - | open-end | l | |
1,016.850 | +2.74% +27.100 | 05/13/2020 14:30:13 | CH0505798626 | - - | - - | open-end | l | |
100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | N | |
140.500 | +12.10% +15.160 | 06/06/2016 14:19:48 | XS0972245285 | - - | - - | 01/05/2026 | l | |
- | - - | - | XS2701741915 | - - | - - | 11/07/2024 | N | |
- | - - | - | XS2291426232 | - - | - - | 05/13/2024 | N | |
- | - - | - | XS2161291138 | - - | - - | 09/25/2026 | N | |
- | - - | - | XS2428418839 | - - | - - | 04/21/2025 | N | |
- | - - | - | XS2378772334 | - - | - - | 08/14/2026 | N | |
- | - - | - | XS2329246917 | - - | - - | 07/21/2025 | N | |
- | - - | - | XS2375171647 | - - | - - | 07/21/2025 | N | |
- | - - | - | XS2628578754 | - - | - - | 12/12/2028 | N | |
- | - - | - | XS2485960400 | - - | - - | 06/28/2052 | N | |
- | - - | - | XS2487530219 | - - | - - | 09/05/2024 | N | |
- | - - | - | GB00BRT5ZN25 | - - | - - | 04/04/2069 | N | |
- | - - | - | XS2428436732 | - - | - - | 03/20/2026 | N | |
- | - - | - | XS2697180219 | - - | - - | 06/12/2024 | N | |
- | - - | - | XS2759987451 | - - | - - | 12/24/2029 | N | |
- | - - | - | XS2564083413 | - - | - - | 12/16/2052 | N | |
- | - - | - | XS2628580149 | - - | - - | 12/21/2029 | N | |
- | - - | - | XS2275833809 | - - | - - | 07/01/2024 | N | |
- | - - | - | XS2628829850 | - - | - - | 01/07/2025 | N | |
- | - - | - | XS2563843296 | - - | - - | 06/30/2032 | N | |
- | - - | - | XS2301631466 | - - | - - | 11/01/2024 | N | |
- | - - | - | XS2443322933 | - - | - - | 06/28/2024 | N | |
- | - - | - | XS2375079329 | - - | - - | 09/08/2027 | N | |
- | - - | - | XS2644409802 | - - | - - | 06/28/2026 | N | |
- | - - | - | XS2739701345 | - - | - - | 01/22/2026 | N | |
- | - - | - | XS2301686361 | - - | - - | 09/16/2024 | N |