Showing 601 to 650.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-lWBDM09/23/2022
-
-
-
--
-
-
-
-
-lWBDM09/23/2022
-
-
-
--
-
-
-
-
-lWBDM09/26/2022
-
-
-
--
-
-
-
-
-lWBDM09/26/2022
-
-
-
--
-
-
-
-
-lWBDM09/26/2022
-
-
-
--
-
-
-
-
-lWBDM09/26/2022
-
-
-
--
-
-
-
-
-lWBDM09/26/2022
-
-
-
--
-
-
-
-
-lWBDM09/26/2022
-
-
-
--
-
-
-
-
-lWBDM09/26/2022
-
-
-
--
-
-
-
-
-lWBDM09/28/2022
-
-
-
--
-
-
-
-
-lWBDM09/29/2022
-
-
-
--
-
-
-
-
-lWBDM09/30/2022
-
-
-
--
-
-
-
-
-lWBDM09/30/2022
-
-
-
--
-
-
-
-
-lWBDM10/03/2022
-
-
-
--
-
-
-
-
-lWBDM10/03/2022
-
-
-
--
-
-
-
-
-lWBDM10/03/2022
-
-
-
--
-
-
-
-
-lWBDM10/06/2022
-
-
-
--
-
-
-
-
-lWBDM10/07/2022
-
-
-
--
-
-
-
-
-lWBDM10/07/2022
-
-
-
--
-
-
-
-
-lWBDM10/07/2022
-
-
-
--
-
-
-
-
-lWBDM10/11/2022
-
-
-
--
-
-
-
-
-lWBDM10/11/2022
-
-
-
--
-
-
-
-
-lWBDM10/13/2022
-
-
-
--
-
-
-
-
-lWBDM10/14/2022
-
-
-
--
-
-
-
-
-lWBDM10/17/2022
-
-
-
--
-
-
-
-
-lWBDM10/17/2022
-
-
-
--
-
-
-
-
-lWBDM10/17/2022
-
-
-
--
-
-
-
-
1.00%PWBDM10/20/2022
-
-
-
--
-
-
-
-
-PWBDM11/03/2022
132.000
+1.07%
+1.400
10/21/2020
14:30:54
84,000
-
-
-
-
-PWBDM11/03/2022
-
-
-
--
-
-
-
-
-lWBDM11/08/2022
-
-
-
--
-
-
-
-
1.25%lWBAH11/09/2022
-
-
-
--
-
-
-
-
-lWBDM11/14/2022
-
-
-
--
-
-
-
-
-lWBDM11/15/2022
-
-
-
--
-
-
-
-
-lWBDM11/15/2022
-
-
-
--
-
-
-
-
-lWBDM11/16/2022
-
-
-
--
-
-
-
-
-lWBDM11/21/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM11/29/2022
-
-
-
--
-
-
-
-
-lWBDM12/02/2022
-
-
-
--
-
-
-
-
-lWBDM12/12/2022
-
-
-
--
-
-
-
-
-lWBDM12/13/2022
113.750
-0.87%
-1.000
09/24/2020
14:30:32
40,000
-
-
-
-
-5.66%PWBDM12/16/2022
-
-
-
--
-
-
-
-
151.31%lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM12/19/2022
-
-
-
--
-
-
-
-
-lWBDM12/27/2022
-
-
-
--
-
-
-
-
-lWBDM12/28/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.