Showing 551 to 600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM08/05/2022
-
-
-
--
-
-
-
-
-EWBDM08/08/2022
-
-
-
--
-
-
-
-
-EWBDM08/08/2022
-
-
-
--
-
-
-
-
-EWBDM08/08/2022
-
-
-
--
-
-
-
-
-EWBDM08/11/2022
-
-
-
--
-
-
-
-
-EWBDM08/11/2022
-
-
-
--
-
-
-
-
-EWBDM08/11/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/15/2022
-
-
-
--
-
-
-
-
-EWBDM08/17/2022
-
-
-
--
-
-
-
-
-EWBDM08/17/2022
-
-
-
--
-
-
-
-
-EWBDM08/17/2022
96.400
+0.05%
+0.050
12/01/2020
17:13:57
0
-
-
-
-
6.04%EWBDM08/17/2022
110.500
-4.91%
-5.700
11/03/2020
14:34:11
60,000
-
-
-
-
-5.46%EWBDM08/18/2022
-
-
-
--
-
-
-
-
-EWBDM08/19/2022
-
-
-
--
-
-
-
-
-EWBDM08/22/2022
-
-
-
--
-
-
-
-
-EWBDM08/22/2022
-
-
-
--
-
-
-
-
-EWBDM08/25/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/26/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM08/30/2022
-
-
-
--
-
-
-
-
-EWBDM09/01/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022
-
-
-
--
-
-
-
-
-EWBDM09/06/2022
-
-
-
--
-
-
-
-
-EWBDM09/07/2022
-
-
-
--
-
-
-
-
-EWBDM09/08/2022
-
-
-
--
-
-
-
-
-EWBDM09/09/2022
-
-
-
--
-
-
-
-
-EWBDM09/12/2022
-
-
-
--
-
-
-
-
-EWBDM09/12/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/13/2022
-
-
-
--
-
-
-
-
-EWBDM09/15/2022
-
-
-
--
-
-
-
-
-EWBDM09/15/2022
-
-
-
--
-
-
-
-
-EWBDM09/16/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/19/2022
-
-
-
--
-
-
-
-
-EWBDM09/21/2022
-
-
-
--
-
-
-
-
-EWBDM09/22/2022
-
-
-
--
-
-
-
-
-EWBDM09/22/2022
-
-
-
--
-
-
-
-
-EWBDM09/22/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.