NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
94.150
+0.21%
+0.200
03/27/2024
17:02:41
AT0000A27661
94.100
100,000
95.100
5,000
06/03/2025q
93.150
+0.05%
+0.050
03/27/2024
17:02:41
AT0000A267U5
93.200
100,000
94.200
-
03/27/2025q
92.300
+0.11%
+0.100
03/27/2024
17:02:40
AT0000A1YXS2
92.300
100,000
93.300
-
12/05/2025q
36.900
+10.81%
+3.600
03/27/2024
14:06:12
CH0454664027
25.000
100
-
-
open-endq
111.680
+0.82%
+0.910
03/26/2024
13:15:31
AT0000A28KA5
-
-
-
-
07/29/2026P
21.180
+6.81%
+1.350
03/25/2024
09:15:00
CH0454664001
-
-
-
-
open-endq
121.110
-0.21%
-0.260
03/21/2024
13:00:23
AT0000A26HZ2
-
-
-
-
03/28/2025P
100.000
0.00%
0.000
03/18/2024
13:00:11
AT000B013768
-
-
-
-
05/06/2024P
99.000
0.00%
0.000
01/25/2024
12:45:03
GB00BR2Q1231
-
-
-
-
07/17/2029P
104.840
+0.82%
+0.850
12/12/2023
13:00:26
AT0000A2HKR4
-
-
-
-
07/30/2027P
37.790
+3.51%
+1.280
12/07/2023
09:15:00
DE000A27Z304
-
-
-
-
open-endq
95.000
-5.94%
-6.000
11/07/2023
14:02:21
AT000B014642
-
-
-
-
06/03/2026P
118.900
-0.25%
-0.300
10/13/2023
14:15:07
AT000B044128
-
-
-
-
12/17/2024P
95.500
0.00%
0.000
07/28/2023
13:00:24
AT000B014519
-
-
-
-
02/15/2025P
97.010
+0.61%
+0.590
05/19/2022
14:00:08
DE000A2R7MA3
-
-
-
-
09/23/2024P
478.930
0.00%
0.000
05/13/2022
14:44:27
CH0560370261
-
-
-
-
open-endP
1,000.000
0.00%
0.000
01/26/2022
12:45:13
CH0505798675
-
-
-
-
open-endP
1,002.560
0.00%
0.000
11/15/2021
14:15:00
DE000A3GTMK3
-
-
-
-
open-endP
40.190
+37.87%
+11.040
11/12/2021
10:41:00
DE000A3GMKD7
-
-
-
-
open-endq
99.490
-4.79%
-5.010
11/16/2020
13:53:52
XS1918066116
-
-
-
-
01/04/2028P
971.060
-2.67%
-26.630
09/10/2020
14:30:11
CH0505798618
-
-
-
-
open-endP
1,107.260
+2.12%
+22.960
08/14/2020
14:30:24
CH0505798592
-
-
-
-
open-endP
1,016.850
+2.74%
+27.100
05/13/2020
14:30:13
CH0505798626
-
-
-
-
open-endP
100.000
0.00%
0.000
08/28/2018
13:01:14
AT000B014238
-
-
-
-
02/16/2026P
140.500
+12.10%
+15.160
06/06/2016
14:19:48
XS0972245285
-
-
-
-
01/05/2026P
-
-
-
-IE000CTGBE74
-
-
-
-
04/08/2030P
-
-
-
-XS2375114761
-
-
-
-
10/14/2024P
-
-
-
-IE00BMCSYV44
-
-
-
-
12/31/2069P
-
-
-
-XS2628588803
-
-
-
-
12/18/2025P
-
-
-
-XS2487539517
-
-
-
-
11/24/2025P
-
-
-
-XS2697193972
-
-
-
-
10/02/2024P
-
-
-
-XS2329172881
-
-
-
-
04/07/2025P
-
-
-
-XS2526246785
-
-
-
-
10/02/2029P
-
-
-
-XS2741730761
-
-
-
-
12/29/2033P
-
-
-
-XS2526224972
-
-
-
-
09/06/2028P
-
-
-
-XS2749786781
-
-
-
-
01/19/2026P
-
-
-
-XS2735858263
-
-
-
-
12/24/2024P
-
-
-
-XS2290799480
-
-
-
-
08/05/2024P
-
-
-
-XS2526235408
-
-
-
-
09/18/2026P
-
-
-
-XS2443323071
-
-
-
-
05/13/2024P
-
-
-
-XS2318408858
-
-
-
-
06/20/2026P
-
-
-
-XS2487817699
-
-
-
-
06/06/2029P
-
-
-
-XS2767284156
-
-
-
-
01/26/2029P
-
-
-
-XS2526230516
-
-
-
-
09/10/2024P
-
-
-
-XS2275808876
-
-
-
-
05/29/2024P
-
-
-
-XS2675526490
-
-
-
-
06/12/2025P
-
-
-
-XS2375186249
-
-
-
-
06/24/2024P
-
-
-
-XS2290803183
-
-
-
-
08/23/2024P
-
-
-
-IE00BHNV9J01
-
-
-
-
open-endP
-
-
-
-XS2487794898
-
-
-
-
07/24/2024P