Showing 501 to 550.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM07/20/2026
-
-
-
--
-
-
-
-
-DWBDM07/21/2026
-
-
-
--
-
-
-
-
-DWBDM07/09/2026
-
-
-
--
-
-
-
-
-DWBDM07/14/2026
-
-
-
--
-
-
-
-
-DWBDM07/23/2026
-
-
-
--
-
-
-
-
-DWBDM07/27/2026
-
-
-
--
-
-
-
-
-DWBDM06/26/2026
-
-
-
--
-
-
-
-
-DWBDM06/29/2026
-
-
-
--
-
-
-
-
-DWBDM07/28/2026
-
-
-
--
-
-
-
-
-DWBDM07/13/2026
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
-DWBDM07/07/2026
-
-
-
--
-
-
-
-
-DWBDM07/22/2026
-
-
-
--
-
-
-
-
-DWBDM07/30/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
-DWBDM08/03/2026
-
-
-
--
-
-
-
-
-DWBDM07/09/2026
-
-
-
--
-
-
-
-
-DWBDM07/16/2026
-
-
-
--
-
-
-
-
-DWBDM07/13/2026
-
-
-
--
-
-
-
-
-DWBDM08/12/2026
-
-
-
--
-
-
-
-
-DWBDM03/16/2028
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
-
-
-
--
-
-
-
-
-DWBDM07/03/2028
-
-
-
--
-
-
-
-
-DWBDM07/10/2030
-
-
-
--
-
-
-
-
-DWBDM07/10/2030
-
-
-
--
-
-
-
-
-DWBDM07/14/2030
-
-
-
--
-
-
-
-
-DWBDM07/10/2030
-
-
-
--
-
-
-
-
-DWBDM02/25/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2037
-
-
-
--
-
-
-
-
-DWBDM12/31/2039
-
-
-
--
-
-
-
-
-DWBDM09/25/2042
-
-
-
--
-
-
-
-
-DWBDM10/25/2069
-
-
-
--
-
-
-
-
-DWBDM10/25/2069
-
-
-
--
-
-
-
-
-DWBDM10/25/2069
-
-
-
--
-
-
-
-
-DWBDM10/25/2069
-
-
-
--
-
-
-
-
-DWBDM10/25/2069
-
-
-
--
-
-
-
-
23.71%DWBDM03/06/2022
-
-
-
--
-
-
-
-
-DWBDM10/15/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2024
-
-
-
--
-
-
-
-
-DWBDM12/31/2021
-
-
-
--
-
-
-
-
6.13%DWBDM03/18/2021
-
-
-
--
-
-
-
-
14.46%DWBDM07/14/2021
-
-
-
--
-
-
-
-
-DWBDM05/12/2027
-
-
-
--
-
-
-
-
-DWBDMopen-end
-
-
-
--
-
-
-
-
-DWBDMopen-end
101.850
+3.21%
+3.170
08/04/2020
13:27:02
100,000
-
-
-
-
-0.40%DWBAH03/28/2025
98.250
-0.70%
-0.690
08/06/2020
13:00:07
14,000
-
-
-
-
0.30%DWBAH07/29/2026
-
-
-
--
-
-
-
-
-DWBDM03/15/2068
-
-
-
--
-
-
-
-
-DWBDM12/22/2065
-
-
-
--
-
-
-
-
-DWBDM10/19/2067

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.