Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
11.300
-1.99%
-0.230
06/03/2021
09:15:00
70
-
-
-
-
-EWBAHopen-end
32.500
+0.43%
+0.140
05/18/2021
10:06:08
1,030
-
-
-
-
-EWBAHopen-end
109.280
+0.57%
+0.620
04/08/2021
13:00:05
90,000
-
-
-
-
-2.32%EWBAH03/28/2025
107.210
+0.10%
+0.110
06/09/2021
13:00:07
8,000
-
-
-
-
-1.35%EWBAH07/29/2026
106.570
+2.11%
+2.200
02/12/2021
13:26:41
40,000
-
-
-
-
-1.03%EWBAH07/30/2027
-
-
-
--
-
-
-
-
2.28%EWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%EWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%EWBAH04/30/2028
-
-
-
--
-
-
-
-
0.61%EWBAH10/01/2028
-
-
-
--
-
-
-
-
-EWBAH05/01/2027
-
-
-
--
-
-
-
-
0.15%SWBAH01/29/2034
96.500
+4.89%
+4.500
03/08/2021
13:20:54
36,000
-
-
-
-
1.74%EWBAH06/03/2026
-
-
-
--
-
-
-
-
1.00%EWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%EWBAH12/30/2023
-
-
-
--
-
-
-
-
-EWBAH11/09/2022
-
-
-
--
-
-
-
-
-EWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-EWBAH02/16/2026
-
-
-
--
-
-
-
-
-EWBAH02/15/2025
-
-
-
--
-
-
-
-
2.12%EWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%EWBAH03/02/2029
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM08/11/2021
-
-
-
--
-
-
-
-
-EWBDM02/15/2041
-
-
-
--
-
-
-
-
-EWBDM07/27/2025
-
-
-
--
-
-
-
-
-EWBDMopen-end
-
-
-
--
-
-
-
-
-EWBDM05/11/2032
-
-
-
--
-
-
-
-
-EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM12/31/2025
-
-
-
--
-
-
-
-
-EWBDM08/30/2049
-
-
-
--
-
-
-
-
-EWBDM10/31/2024
-
-
-
--
-
-
-
-
-EWBDM06/30/2026
-
-
-
--
-
-
-
-
-EWBDM12/31/2021
-
-
-
--
-
-
-
-
-EWBDM12/11/2037
-
-
-
--
-
-
-
-
-EWBDM05/31/2027
-
-
-
--
-
-
-
-
-EWBDM08/10/2035
-
-
-
--
-
-
-
-
-EWBDM06/15/2037
-
-
-
--
-
-
-
-
-EWBDM02/15/2025
-
-
-
--
-
-
-
-
-EWBDM05/27/2031
-
-
-
--
-
-
-
-
-EWBDM06/29/2023
-
-
-
--
-
-
-
-
-EWBDM03/28/2031
-
-
-
--
-
-
-
-
-EWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%EWBDM12/21/2027
-
-
-
--
-
-
-
-
-EWBDM01/05/2023
-
-
-
--
-
-
-
-
-EWBDM02/05/2031
-
-
-
--
-
-
-
-
-EWBDM02/05/2038
-
-
-
--
-
-
-
-
-EWBDM05/08/2028
-
-
-
--
-
-
-
-
-EWBDM01/25/2028
-
-
-
--
-
-
-
-
-EWBDM12/19/2023
-
-
-
--
-
-
-
-
-EWBDM04/17/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.