Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-PWBDM01/22/2021
-
-
-
--
-
-
-
-
-PWBDM01/25/2021
-
-
-
--
-
-
-
-
-PWBDM01/26/2021
-
-
-
--
-
-
-
-
-PWBDM01/26/2021
-
-
-
--
-
-
-
-
-PWBDM01/27/2021
-
-
-
--
-
-
-
-
-PWBDM01/28/2021
-
-
-
--
-
-
-
-
-PWBDM01/29/2021
-
-
-
--
-
-
-
-
-PWBDM01/29/2021
-
-
-
--
-
-
-
-
-PWBDM02/03/2021
-
-
-
--
-
-
-
-
-PWBDM02/08/2021
-
-
-
--
-
-
-
-
-PWBDM02/08/2021
-
-
-
--
-
-
-
-
-PWBDM02/11/2021
-
-
-
--
-
-
-
-
-PWBDM02/11/2021
-
-
-
--
-
-
-
-
-PWBDM02/12/2021
-
-
-
--
-
-
-
-
-PWBDM02/15/2021
-
-
-
--
-
-
-
-
-PWBDM02/15/2021
-
-
-
--
-
-
-
-
-PWBDM02/22/2021
-
-
-
--
-
-
-
-
-PWBDM02/22/2021
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
-
-
-
--
-
-
-
-
-PWBDM03/04/2021
-
-
-
--
-
-
-
-
-PWBDM03/05/2021
-
-
-
--
-
-
-
-
-PWBDM03/08/2021
-
-
-
--
-
-
-
-
-PWBDM03/09/2021
-
-
-
--
-
-
-
-
-PWBDM03/11/2021
-
-
-
--
-
-
-
-
-PWBDM03/11/2021
-
-
-
--
-
-
-
-
-PWBDM03/11/2021
-
-
-
--
-
-
-
-
-PWBDM03/12/2021
-
-
-
--
-
-
-
-
-PWBDM03/15/2021
-
-
-
--
-
-
-
-
-PWBDM03/16/2021
-
-
-
--
-
-
-
-
6.13%PWBDM03/18/2021
-
-
-
--
-
-
-
-
-PWBDM03/22/2021
-
-
-
--
-
-
-
-
-PWBDM03/22/2021
-
-
-
--
-
-
-
-
-PWBDM03/22/2021
-
-
-
--
-
-
-
-
-PWBDM03/23/2021
-
-
-
--
-
-
-
-
-PWBDM03/24/2021
-
-
-
--
-
-
-
-
-PWBDM03/24/2021
-
-
-
--
-
-
-
-
-PWBDM03/29/2021
-
-
-
--
-
-
-
-
-PWBDM03/29/2021
-
-
-
--
-
-
-
-
-PWBDM03/30/2021
-
-
-
--
-
-
-
-
-PWBAH04/01/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.