Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | P | WBDM | 01/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/26/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/26/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/27/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/28/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/29/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 01/29/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/03/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/08/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/08/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/12/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/25/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/26/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/26/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/26/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 02/26/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/03/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/03/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/03/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/04/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/05/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/08/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/09/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/11/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/12/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/15/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/16/2021 | |
- | - - | - | - | - - | - - | 6.13% | P | WBDM | 03/18/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/22/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/23/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/24/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/24/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/29/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/29/2021 | |
- | - - | - | - | - - | - - | - | P | WBDM | 03/30/2021 | |
- | - - | - | - | - - | - - | - | P | WBAH | 04/01/2021 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.