Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Marex Autocall due 2021
XS2033130126
-
-
-
--
-
-
-
-
-PWBDM01/22/2021
Marex Autocall due 2021
XS2033130712
-
-
-
--
-
-
-
-
-PWBDM01/25/2021
BBVA GM Notes 20-21/S2737
XS2149964640
-
-
-
--
-
-
-
-
-PWBDM01/26/2021
Marex Autocall due 2021
XS2101113442
-
-
-
--
-
-
-
-
-PWBDM01/26/2021
Marex Autocall due 2021
XS2033131520
-
-
-
--
-
-
-
-
-PWBDM01/27/2021
Marex Autocall due 2021
XS2101118755
-
-
-
--
-
-
-
-
-PWBDM01/28/2021
Marex Autocall due 2021
XS2033132767
-
-
-
--
-
-
-
-
-PWBDM01/29/2021
Marex Autocall due 2021
XS2033131793
-
-
-
--
-
-
-
-
-PWBDM01/29/2021
BBVA GM Notes 20-21/S2199
XS2073901600
-
-
-
--
-
-
-
-
-PWBDM02/03/2021
Marex AutoC RevConv due 2021
XS2172459310
-
-
-
--
-
-
-
-
-PWBDM02/08/2021
Marex Callable due 2021
XS2101124563
-
-
-
--
-
-
-
-
-PWBDM02/08/2021
Marex Autocall due 2021
XS2033137055
-
-
-
--
-
-
-
-
-PWBDM02/11/2021
Marex Autocall due 2021
XS2101127582
-
-
-
--
-
-
-
-
-PWBDM02/11/2021
Marex Autocall due 2021
XS2033136917
-
-
-
--
-
-
-
-
-PWBDM02/12/2021
Marex Autocall due 2021
XS2101126261
-
-
-
--
-
-
-
-
-PWBDM02/15/2021
Marex Autocall due 2021
XS2101126345
-
-
-
--
-
-
-
-
-PWBDM02/15/2021
Marex Autocall due 2021
XS2101128630
-
-
-
--
-
-
-
-
-PWBDM02/22/2021
Marex Autocall due 2021
XS2101128986
-
-
-
--
-
-
-
-
-PWBDM02/22/2021
IAC Columbus IB ReEst16-21/S55
XS1369650426
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
IACap Shorew.-li Notes14-21/11
XS1021727364
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
Marex Autocall due 2021
XS2101131345
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
Marex Autocall due 2021
XS2101130610
-
-
-
--
-
-
-
-
-PWBDM02/25/2021
Marex Autocall due 2021
XS2033139184
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
Marex Autocall due 2021
XS2101132236
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
Marex Autocall due 2021
XS2101135171
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
Marex Autocall due 2021
XS2101135411
-
-
-
--
-
-
-
-
-PWBDM02/26/2021
BBVA GM Notes 20-21/S2181
XS2073900032
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
Marex Autocall due 2021
XS2073273364
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
Marex Autocall due 2021
XS2073273950
-
-
-
--
-
-
-
-
-PWBDM03/03/2021
BBVA GM Notes 20-21/S2963
XS2161294157
-
-
-
--
-
-
-
-
-PWBDM03/04/2021
IAC TCC Art Investm.16-21/S.44
XS1341167226
-
-
-
--
-
-
-
-
-PWBDM03/05/2021
Marex Autocall due 2021
XS2073275732
-
-
-
--
-
-
-
-
-PWBDM03/08/2021
BBVA GM Notes 20-21/S2222
XS2073904539
-
-
-
--
-
-
-
-
-PWBDM03/09/2021
BBVA GM Notes 20-21/S2190
XS2129748112
-
-
-
--
-
-
-
-
-PWBDM03/11/2021
BBVA GM Notes 20-21/S2238
XS2073905346
-
-
-
--
-
-
-
-
-PWBDM03/11/2021
IAC Asincro Panama Note S179
XS1785120566
-
-
-
--
-
-
-
-
-PWBDM03/11/2021
St.Hel. ManagAcc.Notes17-20/42
XS1622337852
-
-
-
--
-
-
-
-
-PWBDM03/12/2021
Marex Autocall due 2021
XS2172448891
-
-
-
--
-
-
-
-
-PWBDM03/15/2021
Marex Autocall due 2021
XS2172449196
-
-
-
--
-
-
-
-
-PWBDM03/16/2021
BondH.C5 6,125% S.I Bonds16-21
XS1384083702
-
-
-
--
-
-
-
-
6.13%PWBDM03/18/2021
Marex Autocall due 2021
XS2172448206
-
-
-
--
-
-
-
-
-PWBDM03/22/2021
Marex Autocall due 2021
XS2172452067
-
-
-
--
-
-
-
-
-PWBDM03/22/2021
Marex Autocall due 2021
XS2172452224
-
-
-
--
-
-
-
-
-PWBDM03/22/2021
BBVA GM Notes 20-21/S2531
XS2142189419
-
-
-
--
-
-
-
-
-PWBDM03/23/2021
Marex Autocall due 2021
XS2073280229
-
-
-
--
-
-
-
-
-PWBDM03/24/2021
Marex Autocall due 2021
XS2172452497
-
-
-
--
-
-
-
-
-PWBDM03/24/2021
BBVA GM Notes 20-21/S2268
XS2073908100
-
-
-
--
-
-
-
-
-PWBDM03/29/2021
Marex Autocall due 2021
XS2172454949
-
-
-
--
-
-
-
-
-PWBDM03/29/2021
Marex Autocall.Cert.Not. 19-21
XS2057076627
-
-
-
--
-
-
-
-
-PWBDM03/30/2021
EGB S-GarConc166,5 V 09-21/709
AT000B002381
-
-
-
--
-
-
-
-
-PWBAH04/01/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas