Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
Vion IV Prof.Part.Notes 16-36
IE00BD08CQ46
-
-
-
--
-
-
-
-
-DWBDM07/09/2036
VikingLeasing44230 Sub.N.15-50
IE00BYNK8S82
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
VikingLeasing44229 Sub.N.15-50
IE00BYNK8T99
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
VikingLeasing44228 Sub.N.15-50
IE00BYNK8V12
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
VikingLeasing44227 Sub.N.15-50
IE00BYNK8W29
-
-
-
--
-
-
-
-
-DWBDM12/31/2050
VikingLeasing1477 Sub.N.17-21
IE00BF0BZV31
-
-
-
--
-
-
-
-
-DWBDM12/09/2021
VikingLeasing1453 Sub.N.16-21
IE00BYYS3M00
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
VikingLeasing1427 Sub.N.16-21
IE00BDCJD282
-
-
-
--
-
-
-
-
-DWBDM06/21/2021
VikingLeasing1401 Sub.N.17-21
IE00BF0BZT19
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
VikingLeasing1124 Sub.N.17-22
IE00BD45XJ11
-
-
-
--
-
-
-
-
-DWBDM07/20/2022
VikingLeasing1107 Sub.N.17-22
IE00BD45XH96
-
-
-
--
-
-
-
-
-DWBDM06/15/2022
VikingLeas. 40063 Note 18-24
IE00BF4J2L25
-
-
-
--
-
-
-
-
-DWBDM04/05/2024
Vidaquant Life var.Notes 15-95
IE00BD6GN811
-
-
-
--
-
-
-
-
-DWBDM10/05/2095
Vidaquant Life 10%.Notes 15-23
IE00BZ1NPL87
-
-
-
--
-
-
-
-
10.46%DWBDM11/20/2023
VBG EXPR.ZERT. 17-22
AT0000A1X3G7
94.650
+0.21%
+0.200
07/07/2020
17:17:56		0
-
-
-
-
6.56%DWBDM08/17/2022
VAULT USNextGenTech N.20-23/13
XS2130980555
-
-
-
--
-
-
-
-
-DWBDM05/20/2023
VAULT US REIT Pr.Strat.17-22/1
XS1629325603
-
-
-
--
-
-
-
-
-DWBDM07/22/2022
VAULT Strat.li.Notes 20-25/S10
XS2099967825
-
-
-
--
-
-
-
-
-DWBDM02/14/2025
VAULT Strat.li.Notes 19-24/S.9
XS2066718821
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
VAULT Strat.li.Notes 19-24/S.8
XS2063566421
-
-
-
--
-
-
-
-
-DWBDM11/14/2024
VAULT Strat.li.Notes 19-24/S.6
XS2024543212
-
-
-
--
-
-
-
-
-DWBDM08/19/2024
VAULT Strat.li.Notes 19-24/S.5
XS2014477710
-
-
-
--
-
-
-
-
-DWBDM04/03/2024
VAULT Strat.li.Notes 19-24/S.4
XS1983243707
-
-
-
--
-
-
-
-
-DWBDM04/19/2024
VAULT Extend.li.Notes20-25/S12
XS2109781430
-
-
-
--
-
-
-
-
-DWBDM02/28/2025
VAULT Extend.li.Notes20-25/S11
XS2111597238
-
-
-
--
-
-
-
-
-DWBDM01/28/2025
VAULT Extend.li.Notes 20-25/S7
XS2065174927
-
-
-
--
-
-
-
-
-DWBDM01/31/2025
VAULT 1M Put Nikkei N.20-25/15
XS2139742204
-
-
-
--
-
-
-
-
-DWBDM04/14/2025
VAULT 1M Put Nikkei N.20-25/14
XS2139807346
-
-
-
--
-
-
-
-
-DWBDM04/20/2025
UCBA Weltakt.IndGar.A.15-22/98
AT000B043765
126.000
+13.00%
+14.500
02/26/2020
14:41:09		10,000
-
-
-
-
-DWBDM11/03/2022
UCBA TwinWinGar.A.15-22/101
AT000B043773
-
-
-
--
-
-
-
-
-DWBDM11/03/2022
UCBA STGLSELDIV100 GA16-23/114
AT000B044003
97.500
+0.31%
+0.300
03/12/2020
14:15:25		12,000
-
-
-
-
0.81%DWBDM06/07/2023
UCBA Nachhaltigk.GA 16-23/116
AT000B044037
107.000
-1.83%
-2.000
07/07/2020
14:30:35		4,000
-
-
-
-
-2.21%DWBDM07/19/2023
UCBA Nachh. Gar.A16-23/117
AT000B044052
109.500
0.00%
0.000
06/29/2020
14:37:29		16,000
-
-
-
-
-2.82%DWBDM09/06/2023
UCBA MegaTrend Gar.A.15-22/91
AT000B043633
112.500
+7.24%
+7.600
02/27/2020
14:31:16		60,000
-
-
-
-
-4.33%DWBDM12/16/2022
UCBA MegaTrend Gar.A.15-22/89
AT000B043591
115.000
0.00%
0.000
12/17/2019
14:43:32		8,000
-
-
-
-
-7.15%DWBDM04/22/2022
UCBA Infl.li.Redem.N.13-29/441
XS0943753631
-
-
-
--
-
-
-
-
1.71%DWBAH03/02/2029
UCBA Infl.li.Redem.N.12-27/423
XS0742363327
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027
UCBA GlobalPlay.Gar.A.15-22/94
AT000B043682
111.500
+1.18%
+1.300
06/30/2020
14:30:40		16,000
-
-
-
-
-5.00%DWBDM08/18/2022
UCBA Gar.A/HVB HCRC10 I./17-24
AT000B044128
109.500
0.00%
0.000
01/16/2020
14:38:28		20,000
-
-
-
-
-1.96%DWBDM12/17/2024
UCBA GA/PIA Ethik-F16-23/BAM01
AT000B044086
97.000
0.00%
0.000
01/13/2020
14:15:27		20,000
-
-
-
-
-DWBDM11/22/2023
UCBA EURO STO50 Gar.A16-23/118
AT000B044060
100.500
0.00%
0.000
01/21/2020
14:15:25		14,000
-
-
-
-
-0.15%DWBDM10/11/2023
UCBA EURO STO50 Gar.A16-23/112
AT000B043989
108.000
+9.09%
+9.000
06/30/2020
14:30:33		16,000
-
-
-
-
-2.72%DWBDM04/19/2023
UCBA 1% Fixz.Europ.GA15-23/106
AT000B043864
105.500
+5.18%
+5.200
06/30/2020
14:30:52		28,000
-
-
-
-
-0.99%DWBDM03/22/2023
UCBA 1% Fixz.Bl.Ch.GA15-22/100
AT000B043781
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
UCBA 0,5% Fixz.Gar.A.16-23/109
AT000B043922
101.500
-6.88%
-7.500
06/05/2020
14:41:48		46,000
-
-
-
-
-0.01%DWBDM06/12/2023
Taiga Series A Notes due 2069
IE00BMCSYV44
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
StHel US-REIT In-li N.16-21/30
XS1369648446
-
-
-
--
-
-
-
-
-DWBDM01/18/2021
StCo UBS A&Q Alt.Fund-Note S33
XS1112009474
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
StarHel Campbell Fu.N.16-21/32
XS1438134287
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
StarComp Fund-li Notes13-18/17
XS0942988907
-
-
-
--
-
-
-
-
-DWBDM07/31/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas