Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | N | WBDM | 10/23/2060 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/14/2040 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/09/2036 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/31/2050 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/09/2021 | |
- | - - | - | - | - - | - - | - | N | WBDM | 09/27/2021 | |
- | - - | - | - | - - | - - | - | N | WBDM | 06/21/2021 | |
- | - - | - | - | - - | - - | - | N | WBDM | 04/09/2021 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/20/2022 | |
- | - - | - | - | - - | - - | - | N | WBDM | 06/15/2022 | |
- | - - | - | - | - - | - - | - | N | WBDM | 04/05/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/05/2095 | |
- | - - | - | - | - - | - - | 10.46% | N | WBDM | 11/20/2023 | |
96.100 | +0.05% +0.050 | 01/18/2021 17:01:08 | 0 | - - | - - | 6.43% | N | WBDM | 08/17/2022 | |
- | - - | - | - | - - | - - | - | N | WBDM | 05/20/2023 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/22/2022 | |
- | - - | - | - | - - | - - | - | N | WBDM | 11/19/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/20/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/21/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/14/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 06/26/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 06/19/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 06/13/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 02/14/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 11/14/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 11/14/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 08/19/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 04/03/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 04/19/2024 | |
- | - - | - | - | - - | - - | - | N | WBDM | 12/11/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/20/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 11/17/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/14/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 06/30/2023 | |
- | - - | - | - | - - | - - | - | N | WBDM | 02/28/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 01/28/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 01/31/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 11/18/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/31/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 10/31/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 09/11/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 08/19/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 07/16/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 09/15/2021 | |
- | - - | - | - | - - | - - | - | N | WBDM | 04/14/2025 | |
- | - - | - | - | - - | - - | - | N | WBDM | 04/20/2025 | |
138.000 | +3.60% +4.800 | 12/01/2020 14:30:50 | 10,000 | - - | - - | - | N | WBDM | 11/03/2022 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.