Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-22/S2850
XS2149980505
-
-
-
--
-
-
-
-
-DWBDM08/11/2022
BBVA GM Notes 20-22/S2871
XS2161287888
-
-
-
--
-
-
-
-
-DWBDM02/14/2022
BBVA GM Notes 20-22/S2880
XS2161288423
-
-
-
--
-
-
-
-
-DWBDM08/22/2022
BBVA GM Notes 20-22/S2895
XS2161289231
-
-
-
--
-
-
-
-
-DWBDM08/25/2022
BBVA GM Notes 20-22/S2933
XS2161291641
-
-
-
--
-
-
-
-
-DWBDM03/01/2022
BBVA GM Notes 20-22/S2935
XS2161291997
-
-
-
--
-
-
-
-
-DWBDM08/26/2022
BBVA GM Notes 20-22/S2939
XS2161292292
-
-
-
--
-
-
-
-
-DWBDM08/30/2022
BBVA GM Notes 20-22/S2950
XS2161293001
-
-
-
--
-
-
-
-
-DWBDM08/30/2022
BBVA GM Notes 20-22/S2966
XS2161294587
-
-
-
--
-
-
-
-
-DWBDM09/06/2022
BBVA GM Notes 20-22/S2967
XS2161294744
-
-
-
--
-
-
-
-
-DWBDM09/06/2022
BBVA GM Notes 20-22/S2973
XS2161297846
-
-
-
--
-
-
-
-
-DWBDM09/06/2022
BBVA GM Notes 20-22/S3010
XS2174047386
-
-
-
--
-
-
-
-
-DWBDM09/12/2022
BBVA GM Notes 20-22/S3011
XS2174047469
-
-
-
--
-
-
-
-
-DWBDM09/12/2022
BBVA GM Notes 20-22/S3018
XS2149978434
-
-
-
--
-
-
-
-
-DWBDM09/13/2022
BBVA GM Notes 20-22/S3020
XS2174048350
-
-
-
--
-
-
-
-
-DWBDM03/10/2022
BBVA GM Notes 20-22/S3022
XS2174056296
-
-
-
--
-
-
-
-
-DWBDM03/10/2022
BBVA GM Notes 20-22/S3030
XS2174048947
-
-
-
--
-
-
-
-
-DWBDM09/13/2022
BBVA GM Notes 20-22/S3036
XS2174049671
-
-
-
--
-
-
-
-
-DWBDM09/13/2022
BBVA GM Notes 20-22/S3043
XS2174050091
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
BBVA GM Notes 20-22/S3045
XS2174050257
-
-
-
--
-
-
-
-
-DWBDM03/15/2022
BBVA GM Notes 20-22/S3047
XS2174050414
-
-
-
--
-
-
-
-
-DWBDM09/15/2022
BBVA GM Notes 20-22/S3050
XS2174050760
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
BBVA GM Notes 20-22/S3061
XS2174051578
-
-
-
--
-
-
-
-
-DWBDM03/24/2022
BBVA GM Notes 20-22/S3068
XS2174052030
-
-
-
--
-
-
-
-
-DWBDM09/19/2022
BBVA GM Notes 20-22/S3082
XS2174053277
-
-
-
--
-
-
-
-
-DWBDM09/22/2022
BBVA GM Notes 20-22/S3089
XS2174053780
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
BBVA GM Notes 20-22/S3095
XS2174054085
-
-
-
--
-
-
-
-
-DWBDM09/23/2022
BBVA GM Notes 20-22/S3106
XS2174055215
-
-
-
--
-
-
-
-
-DWBDM09/23/2022
BBVA GM Notes 20-22/S3116
XS2174056452
-
-
-
--
-
-
-
-
-DWBDM09/26/2022
BBVA GM Notes 20-22/S3119
XS2174076138
-
-
-
--
-
-
-
-
-DWBDM09/26/2022
BBVA GM Notes 20-22/S3128
XS2174057344
-
-
-
--
-
-
-
-
-DWBDM09/26/2022
BBVA GM Notes 20-22/S3142
XS2161302513
-
-
-
--
-
-
-
-
-DWBDM09/28/2022
BBVA GM Notes 20-22/S3145
XS2161302869
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
BBVA GM Notes 20-22/S3146
XS2161302943
-
-
-
--
-
-
-
-
-DWBDM03/28/2022
BBVA GM Notes 20-22/S3155
XS2161303594
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
BBVA GM Notes 20-22/S3156
XS2161303677
-
-
-
--
-
-
-
-
-DWBDM03/29/2022
BBVA GM Notes 20-22/S3164
XS2161304212
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
BBVA GM Notes 20-22/S3167
XS2161306340
-
-
-
--
-
-
-
-
-DWBDM09/30/2022
BBVA GM Notes 20-22/S3168
XS2161306423
-
-
-
--
-
-
-
-
-DWBDM03/30/2022
BBVA GM Notes 20-22/S3181
XS2174052469
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
BBVA GM Notes 20-22/S3194
XS2161308635
-
-
-
--
-
-
-
-
-DWBDM04/01/2022
BBVA GM Notes 20-22/S3202
XS2174059043
-
-
-
--
-
-
-
-
-DWBDM10/03/2022
BBVA GM Notes 20-22/S3209
XS2174059399
-
-
-
--
-
-
-
-
-DWBDM10/07/2022
BBVA GM Notes 20-22/S3212
XS2174059555
-
-
-
--
-
-
-
-
-DWBDM10/06/2022
BBVA GM Notes 20-22/S3218
XS2174060058
-
-
-
--
-
-
-
-
-DWBDM04/06/2022
BBVA GM Notes 20-22/S3219
XS2174060132
-
-
-
--
-
-
-
-
-DWBDM04/06/2022
BBVA GM Notes 20-22/S3227
XS2174061023
-
-
-
--
-
-
-
-
-DWBDM04/08/2022
BBVA GM Notes 20-22/S3238
XS2174061619
-
-
-
--
-
-
-
-
-DWBDM10/11/2022
BBVA GM Notes 20-22/S3242
XS2161304485
-
-
-
--
-
-
-
-
-DWBDM10/14/2022
BBVA GM Notes 20-22/S3249
XS2174062773
-
-
-
--
-
-
-
-
-DWBDM04/12/2022

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas