Showing 151 to 200.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-22/S3268
XS2161305888
-
-
-
--
-
-
-
-
-NWBDM10/18/2022
BBVA GM Notes 20-22/S3300
XS2174067814
-
-
-
--
-
-
-
-
-NWBDM04/21/2022
BBVA GM Notes 20-22/S3306
XS2161305706
-
-
-
--
-
-
-
-
-NWBDM04/22/2022
BBVA GM Notes 20-22/S3319
XS2174068895
-
-
-
--
-
-
-
-
-NWBDM10/21/2022
BBVA GM Notes 20-22/S3328
XS2174069604
-
-
-
--
-
-
-
-
-NWBDM10/24/2022
BBVA GM Notes 20-23/S2178
XS2127901689
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
BBVA GM Notes 20-23/S2179
XS2128006942
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
BBVA GM Notes 20-23/S2249
XS2073906070
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
BBVA GM Notes 20-23/S2482
XS2109677703
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2487
XS2109674197
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
BBVA GM Notes 20-23/S2550
XS2142191829
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2560
XS2142193015
-
-
-
--
-
-
-
-
-NWBDM06/22/2023
BBVA GM Notes 20-23/S2561
XS2142193106
-
-
-
--
-
-
-
-
-NWBDM06/22/2023
BBVA GM Notes 20-23/S2577
XS2142194682
-
-
-
--
-
-
-
-
-NWBDM07/29/2023
BBVA GM Notes 20-23/S2587
XS2142195572
-
-
-
--
-
-
-
-
-NWBDM06/26/2023
BBVA GM Notes 20-23/S2647
XS2142202618
-
-
-
--
-
-
-
-
-NWBDM07/07/2023
BBVA GM Notes 20-23/S2651
XS2142203269
-
-
-
--
-
-
-
-
-NWBDM07/07/2023
BBVA GM Notes 20-23/S2652
XS2142205397
-
-
-
--
-
-
-
-
-NWBDM07/06/2023
BBVA GM Notes 20-23/S2656
XS2149975505
-
-
-
--
-
-
-
-
-NWBDM07/10/2023
BBVA GM Notes 20-23/S2675
XS2149958758
-
-
-
--
-
-
-
-
-NWBDM07/13/2023
BBVA GM Notes 20-23/S2682
XS2142206106
-
-
-
--
-
-
-
-
-NWBDM07/14/2023
BBVA GM Notes 20-23/S2701
XS2149961117
-
-
-
--
-
-
-
-
-NWBDM07/17/2023
BBVA GM Notes 20-23/S2706
XS2149961620
-
-
-
--
-
-
-
-
-NWBDM07/17/2023
BBVA GM Notes 20-23/S2711
XS2149962271
-
-
-
--
-
-
-
-
-NWBDM07/20/2023
BBVA GM Notes 20-23/S2787
XS2142207765
-
-
-
--
-
-
-
-
-NWBDM07/31/2023
BBVA GM Notes 20-23/S2868
XS2161287615
-
-
-
--
-
-
-
-
-NWBDM08/14/2023
BBVA GM Notes 20-23/S2869
XS2161300814
-
-
-
--
-
-
-
-
-NWBDM08/14/2023
BBVA GM Notes 20-23/S2870
XS2161287706
-
-
-
--
-
-
-
-
-NWBDM08/14/2023
BBVA GM Notes 20-23/S2890
XS2161288852
-
-
-
--
-
-
-
-
-NWBDM08/14/2023
BBVA GM Notes 20-23/S2897
XS2161289314
-
-
-
--
-
-
-
-
-NWBDM08/18/2023
BBVA GM Notes 20-23/S2910
XS2161297093
-
-
-
--
-
-
-
-
-NWBDM08/21/2023
BBVA GM Notes 20-23/S2938
XS2161297333
-
-
-
--
-
-
-
-
-NWBDM08/29/2023
BBVA GM Notes 20-23/S2951
XS2161293183
-
-
-
--
-
-
-
-
-NWBDM02/28/2023
BBVA GM Notes 20-23/S3009
XS2174047204
-
-
-
--
-
-
-
-
-NWBDM09/12/2023
BBVA GM Notes 20-23/S3017
XS2174048194
-
-
-
--
-
-
-
-
-NWBDM10/03/2023
BBVA GM Notes 20-23/S3052
XS2149979911
-
-
-
--
-
-
-
-
-NWBDM09/18/2023
BBVA GM Notes 20-23/S3078
XS2174052899
-
-
-
--
-
-
-
-
-NWBDM09/21/2023
BBVA GM Notes 20-23/S3105
XS2174055132
-
-
-
--
-
-
-
-
-NWBDM03/23/2023
BBVA GM Notes 20-23/S3211
XS2174071683
-
-
-
--
-
-
-
-
-NWBDM10/06/2023
BBVA GM Notes 20-23/S3213
XS2174059639
-
-
-
--
-
-
-
-
-NWBDM10/06/2023
BBVA GM Notes 20-23/S3235
XS2149974102
-
-
-
--
-
-
-
-
-NWBDM10/10/2023
BBVA GM Notes 20-23/S3270
XS2174064399
-
-
-
--
-
-
-
-
-NWBDM10/17/2023
BBVA GM Notes 20-23/S3286
XS2174065529
-
-
-
--
-
-
-
-
-NWBDM10/30/2023
BBVA GM Notes 20-23/S3288
XS2174065875
-
-
-
--
-
-
-
-
-NWBDM10/30/2023
BBVA GM Notes 20-23/S3312
XS2174068200
-
-
-
--
-
-
-
-
-NWBDM10/20/2023
BBVA GM Notes 20-23/S3327
XS2174069513
-
-
-
--
-
-
-
-
-NWBDM10/23/2023
BBVA GM Notes 20-23/S3332
XS2174070016
-
-
-
--
-
-
-
-
-NWBDM10/23/2023
BBVA GM Notes 20-23/S3341
XS2174070529
-
-
-
--
-
-
-
-
-NWBDM10/23/2023
BBVA GM Notes 20-24/S2310
XS2073912987
-
-
-
--
-
-
-
-
-NWBDM05/13/2024
BBVA GM Notes 20-24/S2352
XS2109660055
-
-
-
--
-
-
-
-
-NWBDM05/28/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas