Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Turnover Volume (Nomin.)1 | Bid Volume | Ask Volume | Yield4 | MPQ | Market2 | Maturity |
---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - | - - | - - | - | D | WBDM | 08/11/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 02/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/22/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/25/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/01/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/26/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/30/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 08/30/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/06/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/06/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/06/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/12/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/12/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/13/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/10/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/10/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/13/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/13/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/15/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/15/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/15/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/19/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/24/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/19/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/22/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/29/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/23/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/23/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/26/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/26/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/26/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/28/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/28/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/28/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/29/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/29/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/30/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 09/30/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 03/30/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/03/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/01/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/03/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/07/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/06/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/06/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/06/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/08/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/11/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 10/14/2022 | |
- | - - | - | - | - - | - - | - | D | WBDM | 04/12/2022 |
1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover
2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.