Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/23/2021
-
-
-
--
-
-
-
-
-EWBDM06/24/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/25/2021
-
-
-
--
-
-
-
-
-EWBDM06/26/2021
-
-
-
--
-
-
-
-
-EWBDM06/28/2021
-
-
-
--
-
-
-
-
-EWBDM06/28/2021
-
-
-
--
-
-
-
-
-EWBDM06/29/2021
-
-
-
--
-
-
-
-
-EWBDM07/01/2021
-
-
-
--
-
-
-
-
-EWBDM07/01/2021
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/07/2021
-
-
-
--
-
-
-
-
-EWBDM07/08/2021
-
-
-
--
-
-
-
-
-EWBDM07/12/2021
-
-
-
--
-
-
-
-
-EWBDM07/12/2021
-
-
-
--
-
-
-
-
-EWBDM07/13/2021
-
-
-
--
-
-
-
-
-EWBDM07/13/2021
-
-
-
--
-
-
-
-
14.46%EWBDM07/14/2021
-
-
-
--
-
-
-
-
-EWBDM07/16/2021
-
-
-
--
-
-
-
-
-EWBDM07/16/2021
-
-
-
--
-
-
-
-
-EWBDM07/19/2021
-
-
-
--
-
-
-
-
-EWBDM07/20/2021
-
-
-
--
-
-
-
-
-EWBDM07/20/2021
-
-
-
--
-
-
-
-
-EWBDM07/20/2021
-
-
-
--
-
-
-
-
-EWBDM07/23/2021
-
-
-
--
-
-
-
-
-EWBDM07/23/2021
-
-
-
--
-
-
-
-
-EWBDM07/26/2021
-
-
-
--
-
-
-
-
-EWBDM07/26/2021
-
-
-
--
-
-
-
-
-EWBDM07/26/2021
-
-
-
--
-
-
-
-
-EWBDM07/26/2021
-
-
-
--
-
-
-
-
-EWBDM07/26/2021
-
-
-
--
-
-
-
-
-EWBDM07/27/2021
-
-
-
--
-
-
-
-
-EWBDM07/27/2021
-
-
-
--
-
-
-
-
-EWBDM07/28/2021
-
-
-
--
-
-
-
-
-EWBDM07/28/2021
-
-
-
--
-
-
-
-
-EWBDM07/28/2021
-
-
-
--
-
-
-
-
-EWBDM07/29/2021
-
-
-
--
-
-
-
-
-EWBDM07/29/2021
-
-
-
--
-
-
-
-
-EWBDM07/29/2021
-
-
-
--
-
-
-
-
-EWBDM07/30/2021
-
-
-
--
-
-
-
-
-EWBDM07/30/2021
-
-
-
--
-
-
-
-
-EWBDM07/30/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.