Showing 301 to 350.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-22/S3261
XS2174063409
-
-
-
--
-
-
-
-
-NWBDM04/13/2022
BBVA GM Notes 20-22/S3266
XS2174064043
-
-
-
--
-
-
-
-
-NWBDM10/17/2022
BBVA GM Notes 20-22/S3268
XS2161305888
-
-
-
--
-
-
-
-
-NWBDM10/18/2022
BBVA GM Notes 20-22/S3282
XS2174065107
-
-
-
--
-
-
-
-
-NWBDM10/17/2022
BBVA GM Notes 20-22/S3287
XS2174065792
-
-
-
--
-
-
-
-
-NWBDM10/18/2022
BBVA GM Notes 20-22/S3289
XS2174065958
-
-
-
--
-
-
-
-
-NWBDM04/20/2022
BBVA GM Notes 20-22/S3290
XS2174066097
-
-
-
--
-
-
-
-
-NWBDM10/18/2022
BBVA GM Notes 20-22/S3298
XS2174067657
-
-
-
--
-
-
-
-
-NWBDM04/21/2022
BBVA GM Notes 20-22/S3300
XS2174067814
-
-
-
--
-
-
-
-
-NWBDM04/21/2022
BBVA GM Notes 20-22/S3306
XS2161305706
-
-
-
--
-
-
-
-
-NWBDM04/22/2022
BBVA GM Notes 20-22/S3318
XS2174068622
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
BBVA GM Notes 20-22/S3319
XS2174068895
-
-
-
--
-
-
-
-
-NWBDM10/21/2022
BBVA GM Notes 20-22/S3324
XS2174069273
-
-
-
--
-
-
-
-
-NWBDM04/25/2022
BBVA GM Notes 20-22/S3325
XS2174069356
-
-
-
--
-
-
-
-
-NWBDM10/24/2022
BBVA GM Notes 20-22/S3326
XS2174069430
-
-
-
--
-
-
-
-
-NWBDM10/24/2022
BBVA GM Notes 20-22/S3328
XS2174069604
-
-
-
--
-
-
-
-
-NWBDM10/24/2022
BBVA GM Notes 20-22/S3329
XS2174069786
-
-
-
--
-
-
-
-
-NWBDM10/24/2022
BBVA GM Notes 20-23/S2172
XS2073899192
-
-
-
--
-
-
-
-
-NWBDM03/20/2023
BBVA GM Notes 20-23/S2178
XS2127901689
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
BBVA GM Notes 20-23/S2179
XS2128006942
-
-
-
--
-
-
-
-
-NWBDM10/02/2023
BBVA GM Notes 20-23/S2249
XS2073906070
-
-
-
--
-
-
-
-
-NWBDM03/13/2023
BBVA GM Notes 20-23/S2273
XS2073908522
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
BBVA GM Notes 20-23/S2274
XS2073908795
-
-
-
--
-
-
-
-
-NWBDM04/03/2023
BBVA GM Notes 20-23/S2302
XS2157805628
-
-
-
--
-
-
-
-
-NWBDM04/18/2023
BBVA GM Notes 20-23/S2309
XS2073912805
-
-
-
--
-
-
-
-
-NWBDM04/16/2025
BBVA GM Notes 20-23/S2420
XS2109670526
-
-
-
--
-
-
-
-
-NWBDM05/26/2023
BBVA GM Notes 20-23/S2429
XS2109671763
-
-
-
--
-
-
-
-
-NWBDM05/30/2023
BBVA GM Notes 20-23/S2442
XS2109673629
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
BBVA GM Notes 20-23/S2447
XS2109674601
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
BBVA GM Notes 20-23/S2454
XS2109676218
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
BBVA GM Notes 20-23/S2458
XS2109676135
-
-
-
--
-
-
-
-
-NWBDM06/06/2023
BBVA GM Notes 20-23/S2481
XS2109677612
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
BBVA GM Notes 20-23/S2482
XS2109677703
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2487
XS2109674197
-
-
-
--
-
-
-
-
-NWBDM06/12/2023
BBVA GM Notes 20-23/S2515
XS2142187397
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
BBVA GM Notes 20-23/S2517
XS2142187553
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
BBVA GM Notes 20-23/S2518
XS2142187637
-
-
-
--
-
-
-
-
-NWBDM06/16/2023
BBVA GM Notes 20-23/S2541
XS2142190425
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2543
XS2142190771
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2550
XS2142191829
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2557
XS2142192710
-
-
-
--
-
-
-
-
-NWBDM06/19/2023
BBVA GM Notes 20-23/S2560
XS2142193015
-
-
-
--
-
-
-
-
-NWBDM06/22/2023
BBVA GM Notes 20-23/S2561
XS2142193106
-
-
-
--
-
-
-
-
-NWBDM06/22/2023
BBVA GM Notes 20-23/S2571
XS2142194252
-
-
-
--
-
-
-
-
-NWBDM06/26/2023
BBVA GM Notes 20-23/S2577
XS2142194682
-
-
-
--
-
-
-
-
-NWBDM07/29/2023
BBVA GM Notes 20-23/S2579
XS2142194849
-
-
-
--
-
-
-
-
-NWBDM06/26/2023
BBVA GM Notes 20-23/S2587
XS2142195572
-
-
-
--
-
-
-
-
-NWBDM06/26/2023
BBVA GM Notes 20-23/S2589
XS2142195739
-
-
-
--
-
-
-
-
-NWBDM06/26/2023
BBVA GM Notes 20-23/S2602
XS2142197271
-
-
-
--
-
-
-
-
-NWBDM06/30/2023
BBVA GM Notes 20-23/S2610
XS2142197941
-
-
-
--
-
-
-
-
-NWBDM06/29/2023

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas