Showing 1,751 to 1,800.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
-DWBDM04/08/2022
-
-
-
--
-
-
-
-
-DWBDM08/23/2024
-
-
-
--
-
-
-
-
-DWBDM03/19/2024
-
-
-
--
-
-
-
-
-DWBDM04/12/2028
-
-
-
--
-
-
-
-
-DWBDM04/12/2028
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM04/09/2021
-
-
-
--
-
-
-
-
-DWBDM10/22/2021
-
-
-
--
-
-
-
-
-DWBDM11/04/2021
-
-
-
--
-
-
-
-
-DWBDM12/18/2025
-
-
-
--
-
-
-
-
-DWBDM09/27/2024
-
-
-
--
-
-
-
-
-DWBDM10/17/2022
-
-
-
--
-
-
-
-
-DWBDM07/13/2021
-
-
-
--
-
-
-
-
-DWBDM05/14/2021
-
-
-
--
-
-
-
-
-DWBDM03/12/2021
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM05/15/2021
-
-
-
--
-
-
-
-
-DWBDM03/31/2026
-
-
-
--
-
-
-
-
-DWBDM11/30/2021
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM08/16/2021
-
-
-
--
-
-
-
-
-DWBDM02/28/2022
-
-
-
--
-
-
-
-
-DWBDM06/23/2022
-
-
-
--
-
-
-
-
-DWBDM01/24/2022
-
-
-
--
-
-
-
-
-DWBDM12/31/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM01/06/2023
-
-
-
--
-
-
-
-
-DWBDM11/06/2024
-
-
-
--
-
-
-
-
-DWBDM12/10/2025
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM06/30/2023
-
-
-
--
-
-
-
-
-DWBDM06/14/2024
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM07/31/2023
-
-
-
--
-
-
-
-
-DWBDM09/30/2021
-
-
-
--
-
-
-
-
-DWBDM01/07/2022
-
-
-
--
-
-
-
-
-DWBDM01/19/2025
-
-
-
--
-
-
-
-
-DWBDM12/31/2069
108.700
+0.46%
+0.500
01/20/2021
14:15:17
14,000
-
-
-
-
-2.97%DWBDM06/12/2023
-
-
-
--
-
-
-
-
1.00%DWBDM10/20/2022
105.200
-0.28%
-0.300
11/10/2020
14:15:15
8,000
-
-
-
-
-1.16%DWBDM03/22/2023
112.600
-0.18%
-0.200
12/14/2020
14:15:07
14,000
-
-
-
-
-4.96%DWBDM04/19/2023
115.500
+0.17%
+0.200
01/13/2021
14:15:25
20,000
-
-
-
-
-5.14%DWBDM10/11/2023
106.100
-1.99%
-2.150
01/11/2021
15:29:22
10,000
-
-
-
-
-2.05%DWBDM11/22/2023
105.220
-3.91%
-4.280
09/25/2020
14:32:04
30,000
-
-
-
-
-1.22%DWBDM12/17/2024
123.250
+4.45%
+5.250
01/15/2021
14:31:23
20,000
-
-
-
-
-DWBDM08/18/2022
-
-
-
--
-
-
-
-
2.12%DWBAH09/01/2027

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.