Showing 101 to 150.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Turnover Volume (Nomin.)1Bid
Volume		Ask
Volume		Yield4MPQMarket2Maturity
BBVA GM Notes 20-21/S2514
XS2109671417
-
-
-
--
-
-
-
-
-DWBDM06/16/2021
BBVA GM Notes 20-21/S2519
XS2142187710
-
-
-
--
-
-
-
-
-DWBDM12/16/2021
BBVA GM Notes 20-21/S2526
XS2142188957
-
-
-
--
-
-
-
-
-DWBDM06/17/2021
BBVA GM Notes 20-21/S2527
XS2142189096
-
-
-
--
-
-
-
-
-DWBDM12/17/2021
BBVA GM Notes 20-21/S2528
XS2142189179
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
BBVA GM Notes 20-21/S2531
XS2142189419
-
-
-
--
-
-
-
-
-DWBDM03/23/2021
BBVA GM Notes 20-21/S2564
XS2142193445
-
-
-
--
-
-
-
-
-DWBDM06/22/2021
BBVA GM Notes 20-21/S2578
XS2142194765
-
-
-
--
-
-
-
-
-DWBDM12/24/2021
BBVA GM Notes 20-21/S2590
XS2142195812
-
-
-
--
-
-
-
-
-DWBDM12/29/2021
BBVA GM Notes 20-21/S2609
XS2142197867
-
-
-
--
-
-
-
-
-DWBDM06/29/2021
BBVA GM Notes 20-21/S2653
XS2142203426
-
-
-
--
-
-
-
-
-DWBDM07/07/2021
BBVA GM Notes 20-21/S2666
XS2142209464
-
-
-
--
-
-
-
-
-DWBDM10/12/2021
BBVA GM Notes 20-21/S2668
XS2142209621
-
-
-
--
-
-
-
-
-DWBDM10/12/2021
BBVA GM Notes 20-21/S2671
XS2149975414
-
-
-
--
-
-
-
-
-DWBDM07/12/2021
BBVA GM Notes 20-21/S2702
XS2149961208
-
-
-
--
-
-
-
-
-DWBDM10/19/2021
BBVA GM Notes 20-21/S2703
XS2149961380
-
-
-
--
-
-
-
-
-DWBDM10/19/2021
BBVA GM Notes 20-21/S2712
XS2149962354
-
-
-
--
-
-
-
-
-DWBDM07/20/2021
BBVA GM Notes 20-21/S2761
XS2149966694
-
-
-
--
-
-
-
-
-DWBDM07/29/2021
BBVA GM Notes 20-21/S2844
XS2149975091
-
-
-
--
-
-
-
-
-DWBDM08/10/2021
BBVA GM Notes 20-21/S2848
XS2149980331
-
-
-
--
-
-
-
-
-DWBDM11/12/2021
BBVA GM Notes 20-21/S2849
XS2149980414
-
-
-
--
-
-
-
-
-DWBDM11/12/2021
BBVA GM Notes 20-21/S2858
XS2161286997
-
-
-
--
-
-
-
-
-DWBDM08/12/2021
BBVA GM Notes 20-21/S2859
XS2161287029
-
-
-
--
-
-
-
-
-DWBDM08/12/2021
BBVA GM Notes 20-21/S2861
XS2161287375
-
-
-
--
-
-
-
-
-DWBDM08/12/2021
BBVA GM Notes 20-21/S2879
XS2161288340
-
-
-
--
-
-
-
-
-DWBDM08/16/2021
BBVA GM Notes 20-21/S2904
XS2161289660
-
-
-
--
-
-
-
-
-DWBDM08/23/2021
BBVA GM Notes 20-21/S2905
XS2161289744
-
-
-
--
-
-
-
-
-DWBDM08/23/2021
BBVA GM Notes 20-21/S2916
XS2161290916
-
-
-
--
-
-
-
-
-DWBDM08/20/2021
BBVA GM Notes 20-21/S2926
XS2161291484
-
-
-
--
-
-
-
-
-DWBDM08/24/2021
BBVA GM Notes 20-21/S2957
XS2161293423
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
BBVA GM Notes 20-21/S2958
XS2161293696
-
-
-
--
-
-
-
-
-DWBDM09/01/2021
BBVA GM Notes 20-21/S2976
XS2161298224
-
-
-
--
-
-
-
-
-DWBDM09/03/2021
BBVA GM Notes 20-21/S3023
XS2174048608
-
-
-
--
-
-
-
-
-DWBDM09/13/2021
BBVA GM Notes 20-21/S3033
XS2174049242
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3035
XS2174049598
-
-
-
--
-
-
-
-
-DWBDM09/14/2021
BBVA GM Notes 20-21/S3053
XS2174050927
-
-
-
--
-
-
-
-
-DWBDM09/16/2021
BBVA GM Notes 20-21/S3101
XS2174054754
-
-
-
--
-
-
-
-
-DWBDM12/23/2021
BBVA GM Notes 20-21/S3125
XS2174057005
-
-
-
--
-
-
-
-
-DWBDM09/27/2021
BBVA GM Notes 20-21/S3135
XS2174058151
-
-
-
--
-
-
-
-
-DWBDM12/27/2021
BBVA GM Notes 20-21/S3143
XS2161302604
-
-
-
--
-
-
-
-
-DWBDM09/28/2021
BBVA GM Notes 20-21/S3195
XS2174058235
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3197
XS2174058409
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3199
XS2174058664
-
-
-
--
-
-
-
-
-DWBDM10/04/2021
BBVA GM Notes 20-21/S3220
XS2174060215
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
BBVA GM Notes 20-21/S3221
XS2174060306
-
-
-
--
-
-
-
-
-DWBDM10/07/2021
BBVA GM Notes 20-21/S3252
XS2174063078
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3253
XS2174062344
-
-
-
--
-
-
-
-
-DWBDM04/12/2021
BBVA GM Notes 20-21/S3254
XS2174062427
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3262
XS2174063581
-
-
-
--
-
-
-
-
-DWBDM10/13/2021
BBVA GM Notes 20-21/S3276
XS2174064639
-
-
-
--
-
-
-
-
-DWBDM10/18/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.

Definitions and formulas