Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
80.010
+2.87%
+2.230
12/01/2020
15:35:26
20
79.400
1
79.510
1
-PWBAHopen-end
74.990
+47.71%
+24.220
11/24/2020
14:00:01
10
73.070
1
73.500
1
-PWBAHopen-end
104.750
+0.13%
+0.140
11/20/2020
13:00:25
100,000
-
-
-
-
-1.07%PWBAH03/28/2025
102.780
+1.32%
+1.340
11/24/2020
13:15:24
40,000
-
-
-
-
-0.49%PWBAH07/29/2026
100.230
0.00%
0.000
10/21/2020
13:00:07
40,000
-
-
-
-
-0.03%PWBAH07/30/2027
-
-
-
--
-
-
-
-
-PWBAH06/02/2021
-
-
-
--
-
-
-
-
2.28%PWBAH07/01/2027
-
-
-
--
-
-
-
-
0.72%PWBAH06/01/2027
-
-
-
--
-
-
-
-
0.64%PWBAH04/30/2028
-
-
-
--
-
-
-
-
0.61%PWBAH10/01/2028
-
-
-
--
-
-
-
-
-PWBAH05/01/2027
-
-
-
--
-
-
-
-
-PWBAH04/01/2021
-
-
-
--
-
-
-
-
-PWBAH01/02/2021
-
-
-
--
-
-
-
-
0.15%SWBAH01/29/2034
95.000
0.00%
0.000
11/25/2020
13:00:13
16,000
-
-
-
-
1.97%PWBAH06/03/2026
-
-
-
--
-
-
-
-
1.00%PWBAH05/06/2024
-
-
-
--
-
-
-
-
1.00%PWBAH12/30/2023
-
-
-
--
-
-
-
-
-PWBAH11/09/2022
-
-
-
--
-
-
-
-
-PWBAH02/26/2027
100.000
0.00%
0.000
08/28/2018
13:01:14
40,000
-
-
-
-
-PWBAH02/16/2026
-
-
-
--
-
-
-
-
-PWBAH02/15/2025
-
-
-
--
-
-
-
-
-PWBAH04/28/2021
-
-
-
--
-
-
-
-
2.12%PWBAH09/01/2027
-
-
-
--
-
-
-
-
1.71%PWBAH03/02/2029
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-PWBDM12/19/2020
-
-
-
--
-
-
-
-
-PWBDM05/21/2032
-
-
-
--
-
-
-
-
-PWBDM08/30/2049
-
-
-
--
-
-
-
-
-PWBDM03/13/2037
-
-
-
--
-
-
-
-
-PWBDM10/31/2024
-
-
-
--
-
-
-
-
-PWBDM06/30/2021
-
-
-
--
-
-
-
-
-PWBDM12/31/2021
-
-
-
--
-
-
-
-
-PWBDM12/11/2037
-
-
-
--
-
-
-
-
-PWBDM05/31/2027
-
-
-
--
-
-
-
-
-PWBDM08/10/2035
-
-
-
--
-
-
-
-
-PWBDM06/15/2037
-
-
-
--
-
-
-
-
-PWBDM07/19/2022
-
-
-
--
-
-
-
-
-PWBDM03/09/2026
-
-
-
--
-
-
-
-
-PWBDM04/26/2027
-
-
-
--
-
-
-
-
-PWBDM06/29/2023
-
-
-
--
-
-
-
-
-PWBDM03/20/2038
-
-
-
--
-
-
-
-
10.27%PWBDM12/11/2027
-
-
-
--
-
-
-
-
-PWBDM01/05/2023
-
-
-
--
-
-
-
-
8.20%PWBDM02/16/2022
-
-
-
--
-
-
-
-
-PWBDM06/07/2038
-
-
-
--
-
-
-
-
-PWBDM02/05/2038
-
-
-
--
-
-
-
-
-PWBDM05/08/2028
-
-
-
--
-
-
-
-
-PWBDM01/25/2028
-
-
-
--
-
-
-
-
-PWBDM12/19/2023
-
-
-
--
-
-
-
-
-PWBDM04/17/2024
-
-
-
--
-
-
-
-
-PWBDM03/15/2024

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.