Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Turnover Volume (Nomin.)1Bid
Volume
Ask
Volume
Yield4MPQMarket2Maturity
-
-
-
--
-
-
-
-
--WBDM11/27/2020
-
-
-
--
-
-
-
-
-lWBDM12/08/2020
-
-
-
--
-
-
-
-
-lWBDM12/08/2020
-
-
-
--
-
-
-
-
-lWBDM12/09/2020
-
-
-
--
-
-
-
-
-lWBDM12/10/2020
-
-
-
--
-
-
-
-
-lWBDM12/10/2020
-
-
-
--
-
-
-
-
-lWBDM12/11/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/14/2020
-
-
-
--
-
-
-
-
-lWBDM12/18/2020
-
-
-
--
-
-
-
-
-lWBDM12/18/2020
107.850
+0.33%
+0.350
05/22/2018
14:15:16
5,000
-
-
-
-
-lWBDM12/19/2020
-
-
-
--
-
-
-
-
-lWBDM12/21/2020
-
-
-
--
-
-
-
-
-lWBDM12/21/2020
-
-
-
--
-
-
-
-
-lWBDM12/22/2020
-
-
-
--
-
-
-
-
-lWBDM12/24/2020
-
-
-
--
-
-
-
-
-lWBDM12/24/2020
-
-
-
--
-
-
-
-
-lWBDM12/24/2020
-
-
-
--
-
-
-
-
-lWBDM12/24/2020
-
-
-
--
-
-
-
-
-lWBDM12/28/2020
-
-
-
--
-
-
-
-
-lWBDM12/29/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBDM12/30/2020
-
-
-
--
-
-
-
-
-lWBAH01/02/2021
-
-
-
--
-
-
-
-
-lWBDM01/04/2021
-
-
-
--
-
-
-
-
-lWBDM01/07/2021
-
-
-
--
-
-
-
-
-lWBDM01/11/2021
-
-
-
--
-
-
-
-
-lWBDM01/13/2021
-
-
-
--
-
-
-
-
-lWBDM01/14/2021
-
-
-
--
-
-
-
-
-lWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%lWBDM01/14/2021
-
-
-
--
-
-
-
-
4.00%lWBDM01/14/2021
-
-
-
--
-
-
-
-
-lWBDM01/20/2021
-
-
-
--
-
-
-
-
-lWBDM01/22/2021
-
-
-
--
-
-
-
-
-lWBDM01/25/2021
-
-
-
--
-
-
-
-
-lWBDM01/26/2021
-
-
-
--
-
-
-
-
-lWBDM01/26/2021
-
-
-
--
-
-
-
-
-lWBDM01/27/2021
-
-
-
--
-
-
-
-
-lWBDM01/28/2021
-
-
-
--
-
-
-
-
-lWBDM01/29/2021
-
-
-
--
-
-
-
-
-lWBDM01/29/2021
-
-
-
--
-
-
-
-
-lWBDM02/03/2021
-
-
-
--
-
-
-
-
-lWBDM02/08/2021
-
-
-
--
-
-
-
-
-lWBDM02/08/2021
-
-
-
--
-
-
-
-
-lWBDM02/11/2021

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a valuation price

2 WBAH = Official Market, WBDM = Vienna MTF (Multilateral Trading Facility)

3 Yield p.a. (yield to maturity) calculated according to ICMA. For further details see help.